| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 7.65 | 8.45 | 7.65 | 8.25 | 8.25 | +0.8 (+10.74%) | 816,794 |
| 4 Jun 2020 | INR | 7.05 | 7.7 | 7.05 | 7.45 | 7.45 | +0.4 (+5.67%) | 285,372 |
| 3 Jun 2020 | INR | 7.15 | 7.2 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 157,277 |
| 2 Jun 2020 | INR | 6.95 | 7.25 | 6.75 | 7.05 | 7.05 | +0.1 (+1.44%) | 138,563 |
| 1 Jun 2020 | INR | 6.7 | 7.1 | 6.6 | 6.95 | 6.95 | +0.35 (+5.30%) | 250,794 |
| 29 May 2020 | INR | 6.95 | 7 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 158,282 |
| 28 May 2020 | INR | 7 | 7 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 142,584 |
| 27 May 2020 | INR | 7 | 7.25 | 6.6 | 6.95 | 6.95 | +0.15 (+2.21%) | 307,225 |
| 26 May 2020 | INR | 6.7 | 7.35 | 6.4 | 6.8 | 6.8 | +0.3 (+4.62%) | 346,469 |
| 22 May 2020 | INR | 6.3 | 6.6 | 6.2 | 6.5 | 6.5 | +0.15 (+2.36%) | 83,684 |
| 21 May 2020 | INR | 6.25 | 6.5 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 68,255 |
| 20 May 2020 | INR | 6.15 | 6.5 | 6.1 | 6.25 | 6.25 | +0.2 (+3.31%) | 43,130 |
| 19 May 2020 | INR | 6.35 | 6.4 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 83,670 |
| 18 May 2020 | INR | 6.3 | 6.8 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 76,634 |
| 15 May 2020 | INR | 6.55 | 6.7 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 22,394 |
| 14 May 2020 | INR | 6.55 | 6.7 | 6.45 | 6.55 | 6.55 | -0.1 (-1.50%) | 53,612 |
| 13 May 2020 | INR | 7 | 7.2 | 6.45 | 6.65 | 6.65 | +0.35 (+5.56%) | 139,498 |
| 12 May 2020 | INR | 6.4 | 6.5 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 33,213 |
| 11 May 2020 | INR | 6.55 | 6.6 | 6.25 | 6.45 | 6.45 | -0.1 (-1.53%) | 88,684 |
| 8 May 2020 | INR | 6.6 | 6.7 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 46,408 |
| 7 May 2020 | INR | 6.7 | 6.85 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 49,684 |
| 6 May 2020 | INR | 6.55 | 6.9 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 136,593 |
| 5 May 2020 | INR | 6.7 | 6.9 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 65,184 |
| 4 May 2020 | INR | 7.05 | 7.05 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 57,813 |
| 30 Apr 2020 | INR | 6.7 | 7.1 | 6.55 | 6.9 | 6.9 | +0.25 (+3.76%) | 173,248 |
| 29 Apr 2020 | INR | 6.5 | 6.75 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 154,467 |
| 28 Apr 2020 | INR | 6.8 | 6.95 | 6.55 | 6.65 | 6.65 | -0.05 (-0.75%) | 86,840 |
| 27 Apr 2020 | INR | 6.75 | 6.9 | 6.45 | 6.7 | 6.7 | -0.1 (-1.47%) | 120,041 |
| 24 Apr 2020 | INR | 7 | 7.1 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 103,393 |
| 23 Apr 2020 | INR | 7.05 | 7.15 | 6.95 | 7 | 7 | 0.0 (0.0%) | 97,711 |
