| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 6.7 | 7 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 44,824 |
| 3 Mar 2020 | INR | 6.85 | 7.1 | 6.45 | 6.75 | 6.75 | -0.05 (-0.74%) | 51,016 |
| 2 Mar 2020 | INR | 7.2 | 7.35 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 74,510 |
| 28 Feb 2020 | INR | 7.05 | 7.15 | 6.65 | 6.7 | 6.7 | -0.6 (-8.22%) | 142,029 |
| 27 Feb 2020 | INR | 7.4 | 7.45 | 7 | 7.3 | 7.3 | -0.25 (-3.31%) | 73,569 |
| 26 Feb 2020 | INR | 7.7 | 7.7 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 48,903 |
| 25 Feb 2020 | INR | 7.8 | 8.1 | 7.6 | 7.7 | 7.7 | -0.2 (-2.53%) | 66,698 |
| 24 Feb 2020 | INR | 8.45 | 8.45 | 7.8 | 7.9 | 7.9 | -0.2 (-2.47%) | 46,916 |
| 20 Feb 2020 | INR | 8.15 | 8.25 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 28,777 |
| 19 Feb 2020 | INR | 8.15 | 8.45 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 43,826 |
| 18 Feb 2020 | INR | 8.35 | 8.35 | 7.9 | 7.9 | 7.9 | -0.45 (-5.39%) | 38,444 |
| 17 Feb 2020 | INR | 8.3 | 9.4 | 8.2 | 8.35 | 8.35 | +0.4 (+5.03%) | 132,546 |
| 14 Feb 2020 | INR | 8.45 | 8.45 | 7.85 | 7.95 | 7.95 | -0.35 (-4.22%) | 67,761 |
| 13 Feb 2020 | INR | 8.15 | 8.65 | 8.05 | 8.3 | 8.3 | +0.1 (+1.22%) | 65,407 |
| 12 Feb 2020 | INR | 8.2 | 8.35 | 7.55 | 8.2 | 8.2 | +0.1 (+1.23%) | 113,570 |
| 11 Feb 2020 | INR | 8.2 | 8.35 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 47,978 |
| 10 Feb 2020 | INR | 8.55 | 8.7 | 8.2 | 8.25 | 8.25 | -0.3 (-3.51%) | 53,456 |
| 7 Feb 2020 | INR | 8.6 | 9.2 | 8.15 | 8.55 | 8.55 | 0.0 (0.0%) | 113,992 |
| 6 Feb 2020 | INR | 8.25 | 8.65 | 8.1 | 8.55 | 8.55 | +0.45 (+5.56%) | 143,867 |
| 5 Feb 2020 | INR | 8.55 | 8.55 | 7.8 | 8.1 | 8.1 | -0.15 (-1.82%) | 143,706 |
| 4 Feb 2020 | INR | 8.2 | 8.45 | 8.05 | 8.25 | 8.25 | +0.25 (+3.13%) | 79,832 |
| 3 Feb 2020 | INR | 8.15 | 8.35 | 7.9 | 8 | 8 | -0.2 (-2.44%) | 80,068 |
| 1 Feb 2020 | INR | 9.3 | 9.3 | 8.05 | 8.2 | 8.2 | -0.4 (-4.65%) | 82,870 |
| 31 Jan 2020 | INR | 8.45 | 8.8 | 8.45 | 8.6 | 8.6 | -0.05 (-0.58%) | 50,848 |
| 30 Jan 2020 | INR | 8.9 | 8.9 | 8.6 | 8.65 | 8.65 | -0.1 (-1.14%) | 53,446 |
| 29 Jan 2020 | INR | 8.8 | 8.95 | 8.5 | 8.75 | 8.75 | +0.1 (+1.16%) | 90,508 |
| 28 Jan 2020 | INR | 9 | 9.1 | 8.5 | 8.65 | 8.65 | -0.35 (-3.89%) | 149,557 |
| 27 Jan 2020 | INR | 9.15 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 105,088 |
| 24 Jan 2020 | INR | 9.05 | 9.15 | 9 | 9 | 9 | -0.2 (-2.17%) | 83,381 |
| 23 Jan 2020 | INR | 9.15 | 9.3 | 9.05 | 9.2 | 9.2 | +0.05 (+0.55%) | 70,001 |
