| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 8.9 | 9.25 | 8.9 | 9.15 | 9.15 | +0.15 (+1.67%) | 110,175 |
| 21 Jan 2020 | INR | 9.1 | 9.15 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 70,256 |
| 20 Jan 2020 | INR | 9.3 | 9.45 | 8.9 | 8.95 | 8.95 | -0.35 (-3.76%) | 116,015 |
| 17 Jan 2020 | INR | 9.4 | 9.55 | 9 | 9.3 | 9.3 | -0.2 (-2.11%) | 237,680 |
| 16 Jan 2020 | INR | 9.15 | 9.65 | 8.85 | 9.5 | 9.5 | +0.45 (+4.97%) | 254,743 |
| 15 Jan 2020 | INR | 9.2 | 9.4 | 8.9 | 9.05 | 9.05 | -0.15 (-1.63%) | 169,345 |
| 14 Jan 2020 | INR | 9.25 | 9.45 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 139,134 |
| 13 Jan 2020 | INR | 9.05 | 9.4 | 8.85 | 9.25 | 9.25 | +0.2 (+2.21%) | 219,346 |
| 10 Jan 2020 | INR | 9.05 | 9.35 | 8.75 | 9.05 | 9.05 | 0.0 (0.0%) | 248,247 |
| 9 Jan 2020 | INR | 9.7 | 9.7 | 8.55 | 9.05 | 9.05 | -0.25 (-2.69%) | 368,562 |
| 8 Jan 2020 | INR | 10.45 | 10.45 | 9.3 | 9.3 | 9.3 | -1 (-9.71%) | 1,395,723 |
| 7 Jan 2020 | INR | 9.3 | 10.3 | 9 | 10.3 | 10.3 | +1.7 (+19.77%) | 2,154,271 |
| 6 Jan 2020 | INR | 8.05 | 8.9 | 8.05 | 8.6 | 8.6 | +0.5 (+6.17%) | 841,840 |
| 3 Jan 2020 | INR | 8 | 8.9 | 7.65 | 8.1 | 8.1 | +0.1 (+1.25%) | 207,181 |
| 2 Jan 2020 | INR | 8.1 | 8.4 | 7.8 | 8 | 8 | +0.05 (+0.63%) | 318,557 |
| 1 Jan 2020 | INR | 7.5 | 8.1 | 7.4 | 7.95 | 7.95 | +0.45 (+6%) | 347,714 |
| 31 Dec 2019 | INR | 7.7 | 7.7 | 6.65 | 7.5 | 7.5 | +0.25 (+3.45%) | 120,879 |
| 30 Dec 2019 | INR | 7 | 7.75 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 306,892 |
| 27 Dec 2019 | INR | 6.7 | 7.15 | 6.65 | 7 | 7 | +0.4 (+6.06%) | 303,806 |
| 26 Dec 2019 | INR | 6.5 | 6.65 | 6.25 | 6.6 | 6.6 | +0.25 (+3.94%) | 76,445 |
| 24 Dec 2019 | INR | 6.3 | 6.5 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 18,608 |
| 23 Dec 2019 | INR | 6.8 | 6.8 | 6.25 | 6.35 | 6.35 | -0.25 (-3.79%) | 38,875 |
| 20 Dec 2019 | INR | 6.65 | 6.7 | 6.45 | 6.6 | 6.6 | +0.05 (+0.76%) | 50,694 |
| 19 Dec 2019 | INR | 6.5 | 6.85 | 6.45 | 6.55 | 6.55 | +0.15 (+2.34%) | 130,890 |
| 18 Dec 2019 | INR | 6.5 | 6.65 | 6.35 | 6.4 | 6.4 | +0.15 (+2.40%) | 94,672 |
| 17 Dec 2019 | INR | 6.35 | 6.6 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 44,844 |
| 16 Dec 2019 | INR | 6.15 | 6.5 | 6.05 | 6.35 | 6.35 | +0.2 (+3.25%) | 91,662 |
| 13 Dec 2019 | INR | 5.95 | 6.3 | 5.95 | 6.15 | 6.15 | +0.1 (+1.65%) | 95,381 |
| 12 Dec 2019 | INR | 5.95 | 6.1 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 50,748 |
| 11 Dec 2019 | INR | 6.25 | 6.25 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 32,904 |
