| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 6.25 | 6.3 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 62,409 |
| 9 Dec 2019 | INR | 6.2 | 6.4 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 71,105 |
| 6 Dec 2019 | INR | 6.5 | 6.7 | 6.05 | 6.1 | 6.1 | -0.3 (-4.69%) | 75,963 |
| 5 Dec 2019 | INR | 6.5 | 6.65 | 6.05 | 6.4 | 6.4 | -0.05 (-0.78%) | 73,327 |
| 4 Dec 2019 | INR | 5.95 | 6.7 | 5.8 | 6.45 | 6.45 | +0.5 (+8.40%) | 157,392 |
| 3 Dec 2019 | INR | 6.05 | 6.05 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 24,233 |
| 2 Dec 2019 | INR | 6.25 | 6.25 | 5.7 | 6.05 | 6.05 | -0.1 (-1.63%) | 71,388 |
| 29 Nov 2019 | INR | 6.2 | 6.2 | 5.4 | 6.15 | 6.15 | +0.05 (+0.82%) | 96,926 |
| 28 Nov 2019 | INR | 6.2 | 6.25 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 69,627 |
| 27 Nov 2019 | INR | 6.25 | 6.3 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 46,097 |
| 26 Nov 2019 | INR | 6.35 | 6.35 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 72,329 |
| 25 Nov 2019 | INR | 6.5 | 6.5 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 36,731 |
| 22 Nov 2019 | INR | 6.35 | 6.4 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 44,250 |
| 21 Nov 2019 | INR | 6.4 | 6.7 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 142,345 |
| 20 Nov 2019 | INR | 6.55 | 6.55 | 6.3 | 6.35 | 6.35 | -0.2 (-3.05%) | 93,798 |
| 19 Nov 2019 | INR | 6.6 | 6.8 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 48,978 |
| 18 Nov 2019 | INR | 6.75 | 6.75 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 22,397 |
| 15 Nov 2019 | INR | 6.8 | 6.8 | 6.5 | 6.65 | 6.65 | -0.05 (-0.75%) | 48,132 |
| 14 Nov 2019 | INR | 7.05 | 7.05 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 81,033 |
| 13 Nov 2019 | INR | 7 | 7.2 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 199,453 |
| 11 Nov 2019 | INR | 7 | 7.05 | 6.55 | 6.9 | 6.9 | +0.2 (+2.99%) | 274,528 |
| 8 Nov 2019 | INR | 6.85 | 6.85 | 6.65 | 6.7 | 6.7 | +0.1 (+1.52%) | 89,417 |
| 7 Nov 2019 | INR | 6.95 | 6.95 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 63,808 |
| 6 Nov 2019 | INR | 6.7 | 6.9 | 6.6 | 6.65 | 6.65 | +0.2 (+3.10%) | 61,973 |
| 5 Nov 2019 | INR | 6.8 | 6.8 | 6.35 | 6.45 | 6.45 | -0.3 (-4.44%) | 41,668 |
| 4 Nov 2019 | INR | 7.15 | 7.15 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 85,331 |
| 1 Nov 2019 | INR | 6.3 | 6.95 | 6.25 | 6.8 | 6.8 | +0.75 (+12.40%) | 398,360 |
| 31 Oct 2019 | INR | 6.05 | 6.2 | 5.85 | 6.05 | 6.05 | +0.1 (+1.68%) | 101,807 |
| 30 Oct 2019 | INR | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 23,107 |
| 29 Oct 2019 | INR | 6 | 6.15 | 5.4 | 5.95 | 5.95 | +0.1 (+1.71%) | 85,397 |
