| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 7 | 7.8 | 7 | 7.7 | 7.7 | +0.65 (+9.22%) | 118,529 |
| 9 Sep 2019 | INR | 7.15 | 7.25 | 6.8 | 7.05 | 7.05 | -0.1 (-1.40%) | 60,818 |
| 6 Sep 2019 | INR | 7.3 | 7.3 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 40,421 |
| 5 Sep 2019 | INR | 7.05 | 7.3 | 7.05 | 7.25 | 7.25 | +0.2 (+2.84%) | 91,022 |
| 4 Sep 2019 | INR | 7.1 | 7.35 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 328,011 |
| 3 Sep 2019 | INR | 7.2 | 7.3 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 62,098 |
| 30 Aug 2019 | INR | 7 | 7.1 | 6.8 | 7.05 | 7.05 | +0.15 (+2.17%) | 90,134 |
| 29 Aug 2019 | INR | 7 | 7.05 | 6.8 | 6.9 | 6.9 | +0.25 (+3.76%) | 90,352 |
| 28 Aug 2019 | INR | 6.8 | 6.9 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 80,227 |
| 27 Aug 2019 | INR | 6.7 | 7.05 | 6.5 | 6.8 | 6.8 | +0.05 (+0.74%) | 98,092 |
| 26 Aug 2019 | INR | 6.75 | 6.95 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 38,935 |
| 23 Aug 2019 | INR | 6.55 | 6.85 | 6.45 | 6.8 | 6.8 | +0.15 (+2.26%) | 52,181 |
| 22 Aug 2019 | INR | 6.65 | 6.75 | 6.5 | 6.65 | 6.65 | +0.05 (+0.76%) | 88,224 |
| 21 Aug 2019 | INR | 7 | 7 | 6.4 | 6.6 | 6.6 | -0.05 (-0.75%) | 123,560 |
| 20 Aug 2019 | INR | 6.75 | 6.95 | 6.45 | 6.65 | 6.65 | -0.05 (-0.75%) | 72,603 |
| 19 Aug 2019 | INR | 6.85 | 7.15 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 88,850 |
| 16 Aug 2019 | INR | 7 | 7.05 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 62,058 |
| 14 Aug 2019 | INR | 6.65 | 7.35 | 6.2 | 7.05 | 7.05 | +0.4 (+6.02%) | 184,645 |
| 13 Aug 2019 | INR | 6.55 | 6.85 | 6.4 | 6.65 | 6.65 | -0.1 (-1.48%) | 51,938 |
| 9 Aug 2019 | INR | 6.65 | 7.1 | 6.25 | 6.75 | 6.75 | +0.2 (+3.05%) | 85,396 |
| 8 Aug 2019 | INR | 6.6 | 6.9 | 6.3 | 6.55 | 6.55 | -0.05 (-0.76%) | 159,313 |
| 7 Aug 2019 | INR | 7 | 7 | 6.2 | 6.6 | 6.6 | -0.45 (-6.38%) | 295,096 |
| 6 Aug 2019 | INR | 6.3 | 7.25 | 6.2 | 7.05 | 7.05 | +0.85 (+13.71%) | 182,747 |
| 5 Aug 2019 | INR | 6.45 | 6.45 | 6.1 | 6.2 | 6.2 | -0.3 (-4.62%) | 48,927 |
| 2 Aug 2019 | INR | 6.75 | 6.75 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 54,677 |
| 1 Aug 2019 | INR | 6.5 | 6.7 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 52,646 |
| 31 Jul 2019 | INR | 6.55 | 6.8 | 6.4 | 6.5 | 6.5 | -0.1 (-1.52%) | 113,318 |
| 30 Jul 2019 | INR | 7 | 7.1 | 6.5 | 6.6 | 6.6 | -0.4 (-5.71%) | 63,983 |
| 29 Jul 2019 | INR | 7.3 | 7.3 | 6.75 | 7 | 7 | -0.05 (-0.71%) | 79,537 |
| 26 Jul 2019 | INR | 7.15 | 7.35 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 77,046 |
