| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 33.45 | 33.75 | 33.1 | 33.2 | 33.2 | -0.15 (-0.45%) | 487,903 |
| 30 Nov 2023 | INR | 33.35 | 34 | 33.25 | 33.35 | 33.35 | -0.05 (-0.15%) | 525,940 |
| 29 Nov 2023 | INR | 33.75 | 33.75 | 33.15 | 33.4 | 33.4 | -0.1 (-0.30%) | 320,984 |
| 28 Nov 2023 | INR | 34.2 | 34.2 | 33.2 | 33.5 | 33.5 | +0.2 (+0.60%) | 623,401 |
| 24 Nov 2023 | INR | 33.7 | 33.85 | 33 | 33.3 | 33.3 | -0.05 (-0.15%) | 538,495 |
| 23 Nov 2023 | INR | 32.7 | 33.8 | 32.4 | 33.35 | 33.35 | +0.95 (+2.93%) | 1,111,432 |
| 22 Nov 2023 | INR | 32.6 | 32.6 | 31.9 | 32.4 | 32.4 | +0.1 (+0.31%) | 280,087 |
| 21 Nov 2023 | INR | 32.6 | 32.9 | 32.1 | 32.3 | 32.3 | -0.5 (-1.52%) | 539,755 |
| 20 Nov 2023 | INR | 32.9 | 33.25 | 32.6 | 32.8 | 32.8 | +0.05 (+0.15%) | 425,556 |
| 17 Nov 2023 | INR | 32.75 | 32.95 | 32.4 | 32.75 | 32.75 | +0.1 (+0.31%) | 381,722 |
| 16 Nov 2023 | INR | 33 | 33.05 | 32.55 | 32.65 | 32.65 | -0.15 (-0.46%) | 345,121 |
| 15 Nov 2023 | INR | 32.8 | 33.1 | 32.55 | 32.8 | 32.8 | +0.2 (+0.61%) | 384,616 |
| 13 Nov 2023 | INR | 32.95 | 33.1 | 32.4 | 32.6 | 32.6 | -0.3 (-0.91%) | 494,256 |
| 12 Nov 2023 | INR | 33.1 | 33.1 | 32.7 | 32.9 | 32.9 | +0.35 (+1.08%) | 108,816 |
| 10 Nov 2023 | INR | 32.3 | 32.85 | 32.1 | 32.55 | 32.55 | +0.4 (+1.24%) | 494,376 |
| 9 Nov 2023 | INR | 33.55 | 34.25 | 31.85 | 32.15 | 32.15 | -1.75 (-5.16%) | 1,380,351 |
| 8 Nov 2023 | INR | 34.7 | 35.6 | 33.55 | 33.9 | 33.9 | -0.5 (-1.45%) | 1,085,540 |
| 7 Nov 2023 | INR | 34.8 | 34.9 | 33.7 | 34.4 | 34.4 | -0.15 (-0.43%) | 640,357 |
| 6 Nov 2023 | INR | 32.9 | 35.15 | 32.9 | 34.55 | 34.55 | +1.95 (+5.98%) | 2,065,468 |
| 3 Nov 2023 | INR | 32.7 | 33.55 | 32.45 | 32.6 | 32.6 | +0.15 (+0.46%) | 592,147 |
| 2 Nov 2023 | INR | 32.5 | 32.75 | 32.2 | 32.45 | 32.45 | +0.25 (+0.78%) | 379,676 |
| 1 Nov 2023 | INR | 33 | 33.35 | 32.05 | 32.2 | 32.2 | -0.85 (-2.57%) | 794,778 |
| 31 Oct 2023 | INR | 32.3 | 34.8 | 31.95 | 33.05 | 33.05 | +0.95 (+2.96%) | 1,947,979 |
| 30 Oct 2023 | INR | 32.25 | 33 | 31.8 | 32.1 | 32.1 | -0.15 (-0.47%) | 656,878 |
| 27 Oct 2023 | INR | 31.5 | 32.45 | 31.5 | 32.25 | 32.25 | +0.95 (+3.04%) | 628,746 |
| 26 Oct 2023 | INR | 31.1 | 31.55 | 29.4 | 31.3 | 31.3 | +0.2 (+0.64%) | 1,100,607 |
| 25 Oct 2023 | INR | 32.3 | 32.95 | 30.25 | 31.1 | 31.1 | -0.5 (-1.58%) | 1,991,350 |
| 23 Oct 2023 | INR | 34.4 | 35 | 31.45 | 31.6 | 31.6 | -2.8 (-8.14%) | 1,139,716 |
| 20 Oct 2023 | INR | 35 | 36 | 34.2 | 34.4 | 34.4 | -0.6 (-1.71%) | 734,576 |
| 19 Oct 2023 | INR | 35.3 | 35.55 | 34.55 | 35 | 35 | -0.25 (-0.71%) | 582,485 |
