NSE:KMSUGAR - K.M.Sugar Mills Limited K.M.Sugar Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jul 2019 INR 7.2 7.2 7 7.1 7.1 0.0 (0.0%) 82,555
24 Jul 2019 INR 7.35 7.4 6.95 7.1 7.1 -0.1 (-1.39%) 99,416
23 Jul 2019 INR 7.45 7.6 7.1 7.2 7.2 0.0 (0.0%) 107,942
22 Jul 2019 INR 7.3 7.45 7.1 7.2 7.2 -0.1 (-1.37%) 40,853
19 Jul 2019 INR 7.5 7.6 7.25 7.3 7.3 -0.15 (-2.01%) 29,024
18 Jul 2019 INR 7.55 7.6 7.4 7.45 7.45 -0.05 (-0.67%) 36,386
17 Jul 2019 INR 7.95 8 7.45 7.5 7.5 -0.2 (-2.60%) 48,650
16 Jul 2019 INR 7.8 7.9 7.55 7.7 7.7 +0.05 (+0.65%) 53,335
15 Jul 2019 INR 7.95 9 7.6 7.65 7.65 -0.1 (-1.29%) 120,233
12 Jul 2019 INR 7.35 7.95 7.25 7.75 7.75 +0.45 (+6.16%) 175,094
11 Jul 2019 INR 7.3 7.5 7.1 7.3 7.3 -0.05 (-0.68%) 29,678
10 Jul 2019 INR 7.45 7.7 7.2 7.35 7.35 -0.2 (-2.65%) 24,270
9 Jul 2019 INR 7.8 8 7.4 7.55 7.55 +0.15 (+2.03%) 32,291
8 Jul 2019 INR 8.1 8.3 7 7.4 7.4 -0.35 (-4.52%) 174,709
5 Jul 2019 INR 8.4 8.4 7.7 7.75 7.75 -0.05 (-0.64%) 54,952
4 Jul 2019 INR 7.65 7.9 7.65 7.8 7.8 +0.15 (+1.96%) 46,085
3 Jul 2019 INR 7.75 7.9 7.65 7.65 7.65 -0.05 (-0.65%) 27,396
2 Jul 2019 INR 7.8 7.85 7.65 7.7 7.7 -0.05 (-0.65%) 52,328
1 Jul 2019 INR 7.75 8.05 7.65 7.75 7.75 +0.15 (+1.97%) 88,304
28 Jun 2019 INR 7.85 8 7.4 7.6 7.6 -0.2 (-2.56%) 28,844
27 Jun 2019 INR 7.6 7.9 7.55 7.8 7.8 +0.4 (+5.41%) 89,252
26 Jun 2019 INR 7.65 7.65 7.2 7.4 7.4 0.0 (0.0%) 19,832
25 Jun 2019 INR 7.3 7.65 7.15 7.4 7.4 +0.1 (+1.37%) 93,331
24 Jun 2019 INR 7.15 7.8 7 7.3 7.3 +0.15 (+2.10%) 101,041
21 Jun 2019 INR 7.25 7.4 7.1 7.15 7.15 -0.15 (-2.05%) 98,789
20 Jun 2019 INR 7.1 7.4 7 7.3 7.3 +0.1 (+1.39%) 82,765
19 Jun 2019 INR 7.45 7.45 7.15 7.2 7.2 -0.1 (-1.37%) 55,305
18 Jun 2019 INR 7.4 7.65 7.25 7.3 7.3 -0.05 (-0.68%) 48,195
17 Jun 2019 INR 7.6 7.6 7.3 7.35 7.35 -0.25 (-3.29%) 79,805
14 Jun 2019 INR 8.2 8.2 7.55 7.6 7.6 -0.3 (-3.80%) 145,793



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms