| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 8.85 | 8.95 | 8.4 | 8.75 | 8.75 | -0.05 (-0.57%) | 197,613 |
| 26 Apr 2019 | INR | 8.65 | 8.95 | 8.25 | 8.8 | 8.8 | +0.1 (+1.15%) | 145,481 |
| 25 Apr 2019 | INR | 8.5 | 9 | 8.45 | 8.7 | 8.7 | +0.1 (+1.16%) | 198,425 |
| 24 Apr 2019 | INR | 8.75 | 8.8 | 8.45 | 8.6 | 8.6 | -0.05 (-0.58%) | 76,884 |
| 23 Apr 2019 | INR | 8.9 | 9.25 | 8.1 | 8.65 | 8.65 | +0.1 (+1.17%) | 676,052 |
| 22 Apr 2019 | INR | 8.55 | 8.9 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 68,875 |
| 18 Apr 2019 | INR | 8.8 | 9 | 7.65 | 8.55 | 8.55 | -0.4 (-4.47%) | 1,124,915 |
| 16 Apr 2019 | INR | 9.4 | 9.4 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 54,719 |
| 15 Apr 2019 | INR | 9.05 | 9.2 | 8.95 | 9.05 | 9.05 | +0.1 (+1.12%) | 40,596 |
| 12 Apr 2019 | INR | 9.2 | 9.2 | 8.7 | 8.95 | 8.95 | -0.1 (-1.10%) | 130,116 |
| 11 Apr 2019 | INR | 9.35 | 9.35 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 60,335 |
| 10 Apr 2019 | INR | 9.25 | 9.55 | 9.2 | 9.25 | 9.25 | -0.05 (-0.54%) | 58,643 |
| 9 Apr 2019 | INR | 9.4 | 9.4 | 8.95 | 9.3 | 9.3 | -0.05 (-0.53%) | 84,612 |
| 8 Apr 2019 | INR | 9.7 | 9.7 | 9.3 | 9.35 | 9.35 | -0.2 (-2.09%) | 138,598 |
| 5 Apr 2019 | INR | 9.25 | 9.85 | 9.15 | 9.55 | 9.55 | +0.4 (+4.37%) | 400,619 |
| 4 Apr 2019 | INR | 9.15 | 9.35 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 96,144 |
| 3 Apr 2019 | INR | 9.2 | 9.3 | 9.05 | 9.2 | 9.2 | 0.0 (0.0%) | 51,750 |
| 2 Apr 2019 | INR | 9.3 | 9.45 | 9.15 | 9.2 | 9.2 | -0.2 (-2.13%) | 58,936 |
| 1 Apr 2019 | INR | 9.1 | 9.55 | 9.1 | 9.4 | 9.4 | +0.3 (+3.30%) | 100,974 |
| 29 Mar 2019 | INR | 9.55 | 9.75 | 8.8 | 9.1 | 9.1 | -0.3 (-3.19%) | 173,518 |
| 28 Mar 2019 | INR | 9.4 | 9.65 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 93,458 |
| 27 Mar 2019 | INR | 9 | 9.8 | 9 | 9.3 | 9.3 | 0.0 (0.0%) | 101,922 |
| 26 Mar 2019 | INR | 9.45 | 9.45 | 9.15 | 9.3 | 9.3 | +0.2 (+2.20%) | 76,770 |
| 25 Mar 2019 | INR | 9.1 | 9.7 | 8.9 | 9.1 | 9.1 | -0.45 (-4.71%) | 172,072 |
| 22 Mar 2019 | INR | 9.55 | 9.8 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 66,538 |
| 20 Mar 2019 | INR | 9.85 | 9.85 | 9.5 | 9.55 | 9.55 | -0.35 (-3.54%) | 105,357 |
| 19 Mar 2019 | INR | 9.8 | 10 | 9.5 | 9.9 | 9.9 | +0.05 (+0.51%) | 195,130 |
| 18 Mar 2019 | INR | 9.9 | 10.05 | 9.75 | 9.85 | 9.85 | -0.05 (-0.51%) | 98,652 |
| 15 Mar 2019 | INR | 9.9 | 10.15 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 231,670 |
| 14 Mar 2019 | INR | 9.95 | 10 | 9.45 | 9.8 | 9.8 | +0.1 (+1.03%) | 240,889 |
