| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | INR | 7.8 | 7.9 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 67,361 |
| 28 Jan 2019 | INR | 8.05 | 8.05 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 63,717 |
| 25 Jan 2019 | INR | 8.15 | 8.15 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 264,964 |
| 24 Jan 2019 | INR | 8 | 8.15 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 68,004 |
| 23 Jan 2019 | INR | 8 | 8.2 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 219,550 |
| 22 Jan 2019 | INR | 8 | 8.2 | 7.95 | 8.1 | 8.1 | +0.05 (+0.62%) | 410,607 |
| 21 Jan 2019 | INR | 8.1 | 8.15 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 136,916 |
| 18 Jan 2019 | INR | 7.95 | 8.1 | 7.9 | 8.05 | 8.05 | +0.1 (+1.26%) | 117,735 |
| 17 Jan 2019 | INR | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 63,621 |
| 16 Jan 2019 | INR | 8.25 | 8.45 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 149,550 |
| 15 Jan 2019 | INR | 8.2 | 8.35 | 8.05 | 8.2 | 8.2 | +0.05 (+0.61%) | 161,815 |
| 14 Jan 2019 | INR | 8.15 | 8.25 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 172,491 |
| 11 Jan 2019 | INR | 8.6 | 8.6 | 8 | 8.15 | 8.15 | -0.25 (-2.98%) | 205,614 |
| 10 Jan 2019 | INR | 8.8 | 8.8 | 8.05 | 8.4 | 8.4 | +0.15 (+1.82%) | 83,174 |
| 9 Jan 2019 | INR | 8.15 | 8.35 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 109,773 |
| 8 Jan 2019 | INR | 8.05 | 8.25 | 7.9 | 8.15 | 8.15 | +0.25 (+3.16%) | 141,538 |
| 7 Jan 2019 | INR | 8.05 | 8.1 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 67,477 |
| 4 Jan 2019 | INR | 8.2 | 8.3 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 98,673 |
| 3 Jan 2019 | INR | 7.95 | 8.2 | 7.95 | 8.1 | 8.1 | +0.1 (+1.25%) | 152,923 |
| 2 Jan 2019 | INR | 7.95 | 8.1 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 126,502 |
| 1 Jan 2019 | INR | 8.1 | 8.1 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 39,917 |
| 31 Dec 2018 | INR | 8.15 | 8.2 | 7.95 | 8 | 8 | 0.0 (0.0%) | 78,008 |
| 28 Dec 2018 | INR | 8.1 | 8.1 | 7.85 | 8 | 8 | +0.05 (+0.63%) | 44,686 |
| 27 Dec 2018 | INR | 7.8 | 8 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 73,759 |
| 26 Dec 2018 | INR | 8.15 | 8.15 | 7.9 | 8 | 8 | 0.0 (0.0%) | 52,201 |
| 24 Dec 2018 | INR | 7.95 | 8.15 | 7.95 | 8 | 8 | -0.05 (-0.62%) | 46,035 |
| 21 Dec 2018 | INR | 8.15 | 8.3 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 89,455 |
| 20 Dec 2018 | INR | 8.05 | 8.25 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 66,220 |
| 19 Dec 2018 | INR | 8.1 | 8.25 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 123,639 |
| 18 Dec 2018 | INR | 8.05 | 8.2 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 87,940 |
