| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | INR | 8.2 | 8.3 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 61,379 |
| 14 Dec 2018 | INR | 7.9 | 8.3 | 7.9 | 8.2 | 8.2 | 0.0 (0.0%) | 66,577 |
| 13 Dec 2018 | INR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 56,775 |
| 12 Dec 2018 | INR | 8.65 | 8.65 | 7.95 | 8.4 | 8.4 | +0.25 (+3.07%) | 208,343 |
| 11 Dec 2018 | INR | 8.1 | 8.25 | 7.8 | 8.15 | 8.15 | +0.1 (+1.24%) | 141,285 |
| 10 Dec 2018 | INR | 8.1 | 8.25 | 7.95 | 8.05 | 8.05 | -0.2 (-2.42%) | 58,732 |
| 7 Dec 2018 | INR | 8.1 | 8.4 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 132,898 |
| 6 Dec 2018 | INR | 8.2 | 8.25 | 8.05 | 8.15 | 8.15 | -0.05 (-0.61%) | 71,477 |
| 5 Dec 2018 | INR | 8.3 | 8.35 | 8.1 | 8.2 | 8.2 | -0.15 (-1.80%) | 40,893 |
| 4 Dec 2018 | INR | 8.45 | 8.65 | 8.25 | 8.35 | 8.35 | +0.05 (+0.60%) | 109,680 |
| 3 Dec 2018 | INR | 8.55 | 8.7 | 8.1 | 8.3 | 8.3 | -0.15 (-1.78%) | 116,058 |
| 30 Nov 2018 | INR | 8.25 | 8.65 | 8.2 | 8.45 | 8.45 | +0.1 (+1.20%) | 135,139 |
| 29 Nov 2018 | INR | 8.4 | 8.55 | 8.2 | 8.35 | 8.35 | -0.1 (-1.18%) | 91,258 |
| 28 Nov 2018 | INR | 8.65 | 8.75 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 68,132 |
| 27 Nov 2018 | INR | 8.4 | 8.65 | 8.3 | 8.5 | 8.5 | +0.15 (+1.80%) | 92,345 |
| 26 Nov 2018 | INR | 8.7 | 8.7 | 8.3 | 8.35 | 8.35 | -0.35 (-4.02%) | 179,297 |
| 22 Nov 2018 | INR | 8.85 | 9.1 | 8.45 | 8.7 | 8.7 | -0.15 (-1.69%) | 121,129 |
| 21 Nov 2018 | INR | 9 | 9.1 | 8.8 | 8.85 | 8.85 | -0.25 (-2.75%) | 91,101 |
| 20 Nov 2018 | INR | 9.25 | 9.3 | 8.9 | 9.1 | 9.1 | -0.05 (-0.55%) | 68,564 |
| 19 Nov 2018 | INR | 8.9 | 9.25 | 8.5 | 9.15 | 9.15 | +0.3 (+3.39%) | 126,462 |
| 16 Nov 2018 | INR | 9.1 | 9.1 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 51,451 |
| 15 Nov 2018 | INR | 9.2 | 9.4 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 88,632 |
| 14 Nov 2018 | INR | 9.35 | 9.5 | 8.9 | 9.2 | 9.2 | -0.15 (-1.60%) | 98,899 |
| 13 Nov 2018 | INR | 9.6 | 9.6 | 9.15 | 9.35 | 9.35 | -0.1 (-1.06%) | 267,711 |
| 12 Nov 2018 | INR | 9.05 | 9.45 | 8.95 | 9.45 | 9.45 | +0.45 (+5%) | 478,158 |
| 9 Nov 2018 | INR | 9 | 9.3 | 8.85 | 9 | 9 | +0.1 (+1.12%) | 192,036 |
| 7 Nov 2018 | INR | 8.9 | 8.95 | 8.8 | 8.9 | 8.9 | +0.2 (+2.30%) | 22,621 |
| 6 Nov 2018 | INR | 8.95 | 8.95 | 8.65 | 8.7 | 8.7 | -0.05 (-0.57%) | 55,777 |
| 5 Nov 2018 | INR | 8.6 | 8.95 | 8.6 | 8.75 | 8.75 | -0.05 (-0.57%) | 114,985 |
| 2 Nov 2018 | INR | 8.75 | 9.1 | 8.65 | 8.8 | 8.8 | +0.05 (+0.57%) | 184,858 |
