| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 8.9 | 8.95 | 8.65 | 8.75 | 8.75 | -0.05 (-0.57%) | 172,063 |
| 31 Oct 2018 | INR | 9.15 | 9.15 | 8.7 | 8.8 | 8.8 | -0.2 (-2.22%) | 62,806 |
| 30 Oct 2018 | INR | 8.75 | 9.05 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 196,827 |
| 29 Oct 2018 | INR | 8.55 | 8.8 | 8.35 | 8.75 | 8.75 | +0.35 (+4.17%) | 217,248 |
| 26 Oct 2018 | INR | 8.1 | 8.6 | 8.1 | 8.4 | 8.4 | +0.15 (+1.82%) | 232,367 |
| 25 Oct 2018 | INR | 8.4 | 8.8 | 8.2 | 8.25 | 8.25 | -0.25 (-2.94%) | 248,185 |
| 24 Oct 2018 | INR | 8.8 | 8.85 | 8.45 | 8.5 | 8.5 | -0.15 (-1.73%) | 177,330 |
| 23 Oct 2018 | INR | 8.7 | 9.05 | 8.55 | 8.65 | 8.65 | -0.3 (-3.35%) | 231,015 |
| 22 Oct 2018 | INR | 9.3 | 9.4 | 8.85 | 8.95 | 8.95 | -0.35 (-3.76%) | 188,694 |
| 19 Oct 2018 | INR | 9.55 | 9.75 | 9.2 | 9.3 | 9.3 | -0.3 (-3.12%) | 227,190 |
| 17 Oct 2018 | INR | 10.2 | 10.2 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 189,716 |
| 16 Oct 2018 | INR | 10.5 | 10.55 | 9.9 | 10.1 | 10.1 | -0.1 (-0.98%) | 369,001 |
| 15 Oct 2018 | INR | 10.05 | 10.2 | 9.8 | 10.2 | 10.2 | +0.45 (+4.62%) | 720,137 |
| 12 Oct 2018 | INR | 10.15 | 10.2 | 9.65 | 9.75 | 9.75 | -0.1 (-1.02%) | 511,569 |
| 11 Oct 2018 | INR | 9.8 | 10.3 | 9.55 | 9.85 | 9.85 | -0.1 (-1.01%) | 544,151 |
| 10 Oct 2018 | INR | 9.7 | 9.95 | 9.5 | 9.95 | 9.95 | +0.45 (+4.74%) | 537,623 |
| 9 Oct 2018 | INR | 9.65 | 9.85 | 9.25 | 9.5 | 9.5 | +0.1 (+1.06%) | 562,492 |
| 8 Oct 2018 | INR | 9.3 | 9.7 | 9.2 | 9.4 | 9.4 | -0.25 (-2.59%) | 124,483 |
| 5 Oct 2018 | INR | 9.6 | 10.05 | 9.4 | 9.65 | 9.65 | +0.05 (+0.52%) | 299,477 |
| 4 Oct 2018 | INR | 9.6 | 9.6 | 9.05 | 9.6 | 9.6 | +0.45 (+4.92%) | 230,594 |
| 3 Oct 2018 | INR | 8.6 | 9.15 | 8.55 | 9.15 | 9.15 | +0.4 (+4.57%) | 211,744 |
| 1 Oct 2018 | INR | 8.7 | 9.15 | 8.7 | 8.75 | 8.75 | -0.4 (-4.37%) | 298,147 |
| 28 Sep 2018 | INR | 9.55 | 9.6 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 208,730 |
| 27 Sep 2018 | INR | 9.95 | 10.25 | 9.55 | 9.6 | 9.6 | -0.2 (-2.04%) | 312,092 |
| 26 Sep 2018 | INR | 10.75 | 10.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 699,211 |
| 25 Sep 2018 | INR | 9.85 | 10.3 | 9.5 | 10.3 | 10.3 | +0.45 (+4.57%) | 1,194,426 |
| 24 Sep 2018 | INR | 10.6 | 10.7 | 9.85 | 9.85 | 9.85 | -1.05 (-9.63%) | 1,042,286 |
| 21 Sep 2018 | INR | 12.25 | 12.35 | 10.9 | 10.9 | 10.9 | -1.2 (-9.92%) | 714,215 |
| 19 Sep 2018 | INR | 12.25 | 12.7 | 11.9 | 12.1 | 12.1 | +0.35 (+2.98%) | 1,236,198 |
| 18 Sep 2018 | INR | 13.65 | 13.9 | 11.5 | 11.75 | 11.75 | -0.9 (-7.11%) | 4,320,247 |
