| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 7.45 | 7.9 | 7.45 | 7.7 | 7.7 | 0.0 (0.0%) | 148,226 |
| 31 Jul 2018 | INR | 7.95 | 8.05 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 141,621 |
| 30 Jul 2018 | INR | 7.95 | 8.1 | 7.85 | 8.05 | 8.05 | +0.2 (+2.55%) | 94,817 |
| 27 Jul 2018 | INR | 7.6 | 7.9 | 7.55 | 7.85 | 7.85 | +0.25 (+3.29%) | 48,330 |
| 26 Jul 2018 | INR | 8.2 | 8.2 | 7.5 | 7.6 | 7.6 | -0.4 (-5%) | 189,433 |
| 25 Jul 2018 | INR | 7.85 | 8.05 | 7.75 | 8 | 8 | +0.15 (+1.91%) | 72,135 |
| 24 Jul 2018 | INR | 7.75 | 8.1 | 7.4 | 7.85 | 7.85 | +0.25 (+3.29%) | 118,650 |
| 23 Jul 2018 | INR | 8.1 | 8.1 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 99,619 |
| 20 Jul 2018 | INR | 7.7 | 7.9 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 173,296 |
| 19 Jul 2018 | INR | 8.15 | 8.15 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 58,950 |
| 18 Jul 2018 | INR | 8 | 8.1 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 72,984 |
| 17 Jul 2018 | INR | 8 | 8.25 | 7.2 | 8 | 8 | -0.05 (-0.62%) | 86,387 |
| 16 Jul 2018 | INR | 8.25 | 8.25 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 102,568 |
| 13 Jul 2018 | INR | 8.25 | 8.25 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 50,343 |
| 12 Jul 2018 | INR | 8.5 | 8.5 | 8.05 | 8.2 | 8.2 | +0.1 (+1.23%) | 52,861 |
| 11 Jul 2018 | INR | 8.1 | 8.2 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 71,493 |
| 10 Jul 2018 | INR | 8.4 | 8.4 | 8.05 | 8.15 | 8.15 | +0.05 (+0.62%) | 100,706 |
| 9 Jul 2018 | INR | 8.15 | 8.4 | 7.9 | 8.1 | 8.1 | +0.05 (+0.62%) | 71,456 |
| 6 Jul 2018 | INR | 8.2 | 8.2 | 7.75 | 8.05 | 8.05 | -0.05 (-0.62%) | 222,139 |
| 5 Jul 2018 | INR | 8 | 8.3 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 75,533 |
| 4 Jul 2018 | INR | 8 | 8.25 | 7.9 | 8 | 8 | 0.0 (0.0%) | 24,377 |
| 3 Jul 2018 | INR | 8.3 | 8.3 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 37,227 |
| 2 Jul 2018 | INR | 8.5 | 8.5 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 50,812 |
| 29 Jun 2018 | INR | 8 | 8.15 | 7.6 | 8.05 | 8.05 | +0.1 (+1.26%) | 76,058 |
| 28 Jun 2018 | INR | 7.7 | 8 | 7.7 | 7.95 | 7.95 | +0.1 (+1.27%) | 159,461 |
| 27 Jun 2018 | INR | 8.1 | 8.35 | 7.65 | 7.85 | 7.85 | -0.15 (-1.88%) | 272,917 |
| 26 Jun 2018 | INR | 8 | 8.1 | 7.75 | 8 | 8 | +0.1 (+1.27%) | 111,076 |
| 25 Jun 2018 | INR | 7.95 | 8.1 | 7.8 | 7.9 | 7.9 | +0.15 (+1.94%) | 58,627 |
| 22 Jun 2018 | INR | 8.1 | 8.1 | 7.6 | 7.75 | 7.75 | -0.2 (-2.52%) | 135,368 |
| 21 Jun 2018 | INR | 8.05 | 8.2 | 7.9 | 7.95 | 7.95 | -0.1 (-1.24%) | 152,242 |
