Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | INR | 35 | 36.65 | 34.7 | 35.25 | 35.25 | +0.35 (+1.00%) | 2,351,051 |
17 Oct 2023 | INR | 34.8 | 35.4 | 34.65 | 34.9 | 34.9 | +0.35 (+1.01%) | 444,366 |
16 Oct 2023 | INR | 34.35 | 35.65 | 34.35 | 34.55 | 34.55 | +0.15 (+0.44%) | 630,984 |
13 Oct 2023 | INR | 34.5 | 34.85 | 34.3 | 34.4 | 34.4 | -0.1 (-0.29%) | 268,058 |
12 Oct 2023 | INR | 34.85 | 34.95 | 34.2 | 34.5 | 34.5 | -0.15 (-0.43%) | 316,927 |
11 Oct 2023 | INR | 35.05 | 35.1 | 34.5 | 34.65 | 34.65 | -0.15 (-0.43%) | 293,288 |
10 Oct 2023 | INR | 34.7 | 35.3 | 34.6 | 34.8 | 34.8 | +0.35 (+1.02%) | 324,319 |
9 Oct 2023 | INR | 34.9 | 35.35 | 34.1 | 34.45 | 34.45 | -0.6 (-1.71%) | 677,338 |
6 Oct 2023 | INR | 35.4 | 35.7 | 34.95 | 35.05 | 35.05 | -0.1 (-0.28%) | 469,637 |
5 Oct 2023 | INR | 35.5 | 35.85 | 34.35 | 35.15 | 35.15 | +0.05 (+0.14%) | 799,770 |
4 Oct 2023 | INR | 34.65 | 35.7 | 34.25 | 35.1 | 35.1 | +0.4 (+1.15%) | 1,066,016 |
3 Oct 2023 | INR | 35.15 | 35.7 | 34.6 | 34.7 | 34.7 | -0.25 (-0.72%) | 792,822 |
29 Sep 2023 | INR | 35.7 | 35.95 | 34.7 | 34.95 | 34.95 | -0.4 (-1.13%) | 939,999 |
28 Sep 2023 | INR | 36.2 | 37.5 | 35.1 | 35.35 | 35.35 | -1 (-2.75%) | 2,044,140 |
27 Sep 2023 | INR | 36.25 | 37.4 | 35.5 | 36.35 | 36.35 | +0.1 (+0.28%) | 1,084,967 |
26 Sep 2023 | INR | 37.55 | 37.95 | 36.05 | 36.25 | 36.25 | -0.85 (-2.29%) | 2,298,842 |
25 Sep 2023 | INR | 33.9 | 39.35 | 33.8 | 37.1 | 37.1 | +3.45 (+10.25%) | 9,726,724 |
22 Sep 2023 | INR | 33.95 | 34.3 | 32.75 | 33.65 | 33.65 | -0.25 (-0.74%) | 640,058 |
21 Sep 2023 | INR | 34.7 | 34.8 | 33.65 | 33.9 | 33.9 | -0.55 (-1.60%) | 624,772 |
20 Sep 2023 | INR | 34.4 | 35.5 | 33.9 | 34.45 | 34.45 | +0.35 (+1.03%) | 1,376,367 |
18 Sep 2023 | INR | 33.9 | 35.7 | 33.6 | 34.1 | 34.1 | +0.15 (+0.44%) | 1,126,359 |
15 Sep 2023 | INR | 34.35 | 34.6 | 33.5 | 33.95 | 33.95 | -0.15 (-0.44%) | 653,206 |
14 Sep 2023 | INR | 33.3 | 35.7 | 33.2 | 34.1 | 34.1 | +1.5 (+4.60%) | 2,700,600 |
13 Sep 2023 | INR | 31.1 | 32.7 | 31 | 32.6 | 32.6 | +1.35 (+4.32%) | 784,040 |
12 Sep 2023 | INR | 33.5 | 34.15 | 30.75 | 31.25 | 31.25 | -2.1 (-6.30%) | 1,148,938 |
11 Sep 2023 | INR | 33.6 | 34.7 | 33.25 | 33.35 | 33.35 | +0.1 (+0.30%) | 743,427 |
8 Sep 2023 | INR | 34 | 34.25 | 33 | 33.25 | 33.25 | -0.7 (-2.06%) | 516,131 |
7 Sep 2023 | INR | 34.8 | 34.95 | 33.8 | 33.95 | 33.95 | -0.55 (-1.59%) | 656,322 |
6 Sep 2023 | INR | 33.5 | 35.2 | 33.35 | 34.5 | 34.5 | +1.65 (+5.02%) | 2,242,068 |
5 Sep 2023 | INR | 34.7 | 34.9 | 32.5 | 32.85 | 32.85 | -1.2 (-3.52%) | 1,336,944 |