| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 31.7 | 34.4 | 31.6 | 34.05 | 34.05 | +2.65 (+8.44%) | 2,145,699 |
| 1 Sep 2023 | INR | 31 | 32.1 | 30.55 | 31.4 | 31.4 | +0.5 (+1.62%) | 842,430 |
| 31 Aug 2023 | INR | 30.8 | 31.55 | 30.75 | 30.9 | 30.9 | +0.1 (+0.32%) | 449,484 |
| 30 Aug 2023 | INR | 31.15 | 31.75 | 29.3 | 30.8 | 30.8 | -0.1 (-0.32%) | 554,670 |
| 29 Aug 2023 | INR | 31.35 | 31.7 | 30.75 | 30.9 | 30.9 | -0.15 (-0.48%) | 320,768 |
| 28 Aug 2023 | INR | 30.75 | 31.85 | 30.75 | 31.05 | 31.05 | +0.3 (+0.98%) | 347,363 |
| 25 Aug 2023 | INR | 32.25 | 32.5 | 30.6 | 30.75 | 30.75 | -1.4 (-4.35%) | 741,375 |
| 24 Aug 2023 | INR | 31 | 32.8 | 31 | 32.15 | 32.15 | +1.25 (+4.05%) | 2,361,052 |
| 23 Aug 2023 | INR | 31.15 | 31.4 | 30.75 | 30.9 | 30.9 | -0.25 (-0.80%) | 378,744 |
| 22 Aug 2023 | INR | 31.5 | 31.85 | 31.05 | 31.15 | 31.15 | -0.15 (-0.48%) | 320,236 |
| 21 Aug 2023 | INR | 31.05 | 31.65 | 30.45 | 31.3 | 31.3 | +0.25 (+0.81%) | 498,911 |
| 18 Aug 2023 | INR | 32.1 | 32.65 | 31 | 31.05 | 31.05 | -1.05 (-3.27%) | 978,229 |
| 17 Aug 2023 | INR | 33 | 33.1 | 31.7 | 32.1 | 32.1 | +1.15 (+3.72%) | 1,357,095 |
| 16 Aug 2023 | INR | 29.4 | 31.2 | 29 | 30.95 | 30.95 | +1.65 (+5.63%) | 2,211,903 |
| 14 Aug 2023 | INR | 29.05 | 29.5 | 28.4 | 29.3 | 29.3 | +0.25 (+0.86%) | 640,703 |
| 11 Aug 2023 | INR | 29.5 | 29.9 | 28.85 | 29.05 | 29.05 | -0.3 (-1.02%) | 386,567 |
| 10 Aug 2023 | INR | 29.25 | 30.4 | 29.15 | 29.35 | 29.35 | +0.25 (+0.86%) | 1,068,100 |
| 9 Aug 2023 | INR | 29 | 29.3 | 28.7 | 29.1 | 29.1 | +0.45 (+1.57%) | 420,722 |
| 8 Aug 2023 | INR | 29.15 | 29.55 | 28.4 | 28.65 | 28.65 | -0.5 (-1.72%) | 637,473 |
| 7 Aug 2023 | INR | 30 | 30 | 29 | 29.15 | 29.15 | +2.65 (+10%) | 2,759,594 |
| 4 Aug 2023 | INR | 26.8 | 27 | 26.4 | 26.5 | 26.5 | +0.05 (+0.19%) | 413,054 |
| 3 Aug 2023 | INR | 26.35 | 27 | 26.1 | 26.45 | 26.45 | +0.1 (+0.38%) | 250,063 |
| 2 Aug 2023 | INR | 26.75 | 26.85 | 25.8 | 26.35 | 26.35 | -0.2 (-0.75%) | 334,829 |
| 1 Aug 2023 | INR | 26.95 | 26.95 | 26.5 | 26.55 | 26.55 | -0.1 (-0.38%) | 234,258 |
| 31 Jul 2023 | INR | 26.4 | 27.1 | 26.4 | 26.65 | 26.65 | +0.2 (+0.76%) | 159,704 |
| 28 Jul 2023 | INR | 26.5 | 26.95 | 26.25 | 26.45 | 26.45 | -0.05 (-0.19%) | 200,378 |
| 27 Jul 2023 | INR | 27.2 | 27.2 | 26.4 | 26.5 | 26.5 | -0.3 (-1.12%) | 240,221 |
| 26 Jul 2023 | INR | 27 | 27.15 | 26.65 | 26.8 | 26.8 | 0.0 (0.0%) | 147,433 |
| 25 Jul 2023 | INR | 27.15 | 27.15 | 26.55 | 26.8 | 26.8 | -0.2 (-0.74%) | 259,744 |
| 24 Jul 2023 | INR | 27.2 | 28.1 | 26.85 | 27 | 27 | -0.05 (-0.18%) | 853,148 |
