| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 26.7 | 27.4 | 26.3 | 27.05 | 27.05 | +0.45 (+1.69%) | 451,098 |
| 20 Jul 2023 | INR | 26.1 | 27.95 | 26.1 | 26.6 | 26.6 | +0.8 (+3.10%) | 1,401,237 |
| 19 Jul 2023 | INR | 25.65 | 26.05 | 25.6 | 25.8 | 25.8 | +0.15 (+0.58%) | 102,681 |
| 18 Jul 2023 | INR | 26.15 | 26.2 | 25.55 | 25.65 | 25.65 | -0.4 (-1.54%) | 175,262 |
| 17 Jul 2023 | INR | 26 | 26.25 | 25.9 | 26.05 | 26.05 | +0.25 (+0.97%) | 117,739 |
| 14 Jul 2023 | INR | 26 | 26.25 | 25.7 | 25.8 | 25.8 | -0.15 (-0.58%) | 256,421 |
| 13 Jul 2023 | INR | 26.2 | 26.7 | 25.85 | 25.95 | 25.95 | -0.35 (-1.33%) | 156,142 |
| 12 Jul 2023 | INR | 26.2 | 26.7 | 26.2 | 26.3 | 26.3 | +0.1 (+0.38%) | 162,662 |
| 11 Jul 2023 | INR | 26.45 | 26.45 | 26.15 | 26.2 | 26.2 | 0.0 (0.0%) | 100,446 |
| 10 Jul 2023 | INR | 26.75 | 26.85 | 26.1 | 26.2 | 26.2 | -0.55 (-2.06%) | 183,688 |
| 7 Jul 2023 | INR | 26.8 | 27.1 | 26.45 | 26.75 | 26.75 | +0.2 (+0.75%) | 334,363 |
| 6 Jul 2023 | INR | 26.85 | 26.85 | 26.45 | 26.55 | 26.55 | +0.2 (+0.76%) | 111,512 |
| 5 Jul 2023 | INR | 26.85 | 26.85 | 26.15 | 26.35 | 26.35 | -0.3 (-1.13%) | 266,891 |
| 4 Jul 2023 | INR | 26.85 | 26.95 | 26.45 | 26.65 | 26.65 | 0.0 (0.0%) | 144,121 |
| 3 Jul 2023 | INR | 26.6 | 26.95 | 26.5 | 26.65 | 26.65 | +0.05 (+0.19%) | 91,111 |
| 30 Jun 2023 | INR | 26.45 | 27.1 | 26.45 | 26.6 | 26.6 | +0.05 (+0.19%) | 262,109 |
| 29 Jun 2023 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.1 (+0.38%) | 0 |
| 28 Jun 2023 | INR | 26.3 | 26.8 | 26.3 | 26.45 | 26.45 | -0.1 (-0.38%) | 108,033 |
| 27 Jun 2023 | INR | 26.5 | 27.2 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 132,331 |
| 26 Jun 2023 | INR | 26.8 | 26.95 | 26.4 | 26.5 | 26.5 | -0.25 (-0.93%) | 198,358 |
| 23 Jun 2023 | INR | 27.6 | 27.85 | 26.6 | 26.75 | 26.75 | -0.85 (-3.08%) | 258,040 |
| 22 Jun 2023 | INR | 26.7 | 28.35 | 26.7 | 27.6 | 27.6 | +0.9 (+3.37%) | 1,250,446 |
| 21 Jun 2023 | INR | 26.9 | 27.25 | 26.6 | 26.7 | 26.7 | -0.15 (-0.56%) | 213,281 |
| 20 Jun 2023 | INR | 26.65 | 27.3 | 26.6 | 26.85 | 26.85 | +0.2 (+0.75%) | 193,371 |
| 19 Jun 2023 | INR | 27.1 | 27.3 | 26.6 | 26.65 | 26.65 | -0.05 (-0.19%) | 174,973 |
| 16 Jun 2023 | INR | 26.7 | 27.45 | 26.05 | 26.7 | 26.7 | +0.25 (+0.95%) | 340,196 |
| 15 Jun 2023 | INR | 26.75 | 26.85 | 26.35 | 26.45 | 26.45 | -0.15 (-0.56%) | 189,982 |
| 14 Jun 2023 | INR | 26.9 | 27.2 | 26.45 | 26.6 | 26.6 | -0.25 (-0.93%) | 179,904 |
| 13 Jun 2023 | INR | 27 | 27.3 | 26.6 | 26.85 | 26.85 | -0.1 (-0.37%) | 169,271 |
| 12 Jun 2023 | INR | 27.6 | 27.7 | 26.9 | 26.95 | 26.95 | -0.45 (-1.64%) | 208,548 |
