| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 29.5 | 29.85 | 29.05 | 29.25 | 29.25 | 0.0 (0.0%) | 446,834 |
| 26 Apr 2023 | INR | 29.55 | 29.95 | 29.1 | 29.25 | 29.25 | -0.1 (-0.34%) | 312,838 |
| 25 Apr 2023 | INR | 29.2 | 30.4 | 29.1 | 29.35 | 29.35 | +0.35 (+1.21%) | 785,170 |
| 24 Apr 2023 | INR | 28.8 | 29.2 | 28.6 | 29 | 29 | +0.4 (+1.40%) | 343,916 |
| 21 Apr 2023 | INR | 29.55 | 30.15 | 28.35 | 28.6 | 28.6 | -0.6 (-2.05%) | 652,464 |
| 20 Apr 2023 | INR | 30.3 | 30.3 | 29.05 | 29.2 | 29.2 | -0.8 (-2.67%) | 703,337 |
| 19 Apr 2023 | INR | 29.15 | 30.35 | 28.9 | 30 | 30 | +0.9 (+3.09%) | 1,299,299 |
| 18 Apr 2023 | INR | 29.1 | 29.7 | 29 | 29.1 | 29.1 | 0.0 (0.0%) | 311,513 |
| 17 Apr 2023 | INR | 28.4 | 29.65 | 28.05 | 29.1 | 29.1 | +0.85 (+3.01%) | 650,481 |
| 13 Apr 2023 | INR | 28.9 | 28.95 | 27.55 | 28.25 | 28.25 | -0.7 (-2.42%) | 357,059 |
| 12 Apr 2023 | INR | 29.2 | 29.95 | 28.85 | 28.95 | 28.95 | +0.1 (+0.35%) | 739,442 |
| 11 Apr 2023 | INR | 28.15 | 29.45 | 27.7 | 28.85 | 28.85 | +0.9 (+3.22%) | 1,028,041 |
| 10 Apr 2023 | INR | 27.55 | 28.3 | 27.55 | 27.95 | 27.95 | +0.7 (+2.57%) | 324,156 |
| 6 Apr 2023 | INR | 27.3 | 28.75 | 26.95 | 27.25 | 27.25 | +0.35 (+1.30%) | 1,043,735 |
| 5 Apr 2023 | INR | 26.75 | 27.65 | 26.6 | 26.9 | 26.9 | +0.2 (+0.75%) | 459,833 |
| 3 Apr 2023 | INR | 26.15 | 27 | 26.05 | 26.7 | 26.7 | +0.75 (+2.89%) | 346,738 |
| 31 Mar 2023 | INR | 26.95 | 27.45 | 25.8 | 25.95 | 25.95 | -0.4 (-1.52%) | 813,305 |
| 29 Mar 2023 | INR | 23.3 | 27.7 | 23.3 | 26.35 | 26.35 | +3.05 (+13.09%) | 797,270 |
| 28 Mar 2023 | INR | 24.05 | 24.6 | 23 | 23.3 | 23.3 | -0.95 (-3.92%) | 254,198 |
| 27 Mar 2023 | INR | 25 | 25.1 | 24.15 | 24.25 | 24.25 | -0.55 (-2.22%) | 206,492 |
| 24 Mar 2023 | INR | 25.2 | 25.35 | 24.7 | 24.8 | 24.8 | -0.35 (-1.39%) | 156,203 |
| 23 Mar 2023 | INR | 25.05 | 25.9 | 25 | 25.15 | 25.15 | +0.1 (+0.40%) | 366,477 |
| 22 Mar 2023 | INR | 25.4 | 25.7 | 24.9 | 25.05 | 25.05 | +0.05 (+0.20%) | 120,431 |
| 21 Mar 2023 | INR | 25.25 | 25.45 | 24.85 | 25 | 25 | +0.05 (+0.20%) | 165,924 |
| 20 Mar 2023 | INR | 25.4 | 26.15 | 24.75 | 24.95 | 24.95 | -0.45 (-1.77%) | 146,951 |
| 17 Mar 2023 | INR | 25.55 | 25.75 | 25.15 | 25.4 | 25.4 | +0.25 (+0.99%) | 130,816 |
| 16 Mar 2023 | INR | 25.45 | 25.5 | 24.65 | 25.15 | 25.15 | +0.05 (+0.20%) | 233,632 |
| 15 Mar 2023 | INR | 25.95 | 26.15 | 24.9 | 25.1 | 25.1 | -0.45 (-1.76%) | 303,772 |
| 14 Mar 2023 | INR | 26.5 | 26.5 | 25.25 | 25.55 | 25.55 | -0.55 (-2.11%) | 377,106 |
| 13 Mar 2023 | INR | 26.55 | 27.9 | 26 | 26.1 | 26.1 | -0.95 (-3.51%) | 328,033 |
