K.M.Sugar Mills Limited Recent Share Price (NSE:KMSUGAR)

NSE:KMSUGAR - K.M.Sugar Mills Limited K.M.Sugar Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2012	INR	2.3	2.35	2.15	2.25	2.25	-0.05 (-2.17%)	1,675
19 Jan 2012	INR	2.25	2.5	2.25	2.3	2.3	+0.05 (+2.22%)	3,766
18 Jan 2012	INR	2.35	2.45	2.25	2.25	2.25	-0.15 (-6.25%)	10,685
17 Jan 2012	INR	2.55	2.55	2.2	2.4	2.4	-0.15 (-5.88%)	9,646
16 Jan 2012	INR	2.55	2.55	2.5	2.55	2.55	-0.05 (-1.92%)	390
13 Jan 2012	INR	2.5	2.75	2.35	2.6	2.6	+0.3 (+13.04%)	56,398
12 Jan 2012	INR	2.1	2.5	2.1	2.3	2.3	+0.2 (+9.52%)	56,129
11 Jan 2012	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	1,058
10 Jan 2012	INR	2.25	2.25	2.1	2.1	2.1	-0.1 (-4.55%)	7,404
9 Jan 2012	INR	2.25	2.25	2	2.2	2.2	+0.2 (+10%)	19,239
7 Jan 2012	INR	2.25	2.3	2	2	2	-0.1 (-4.76%)	1,900
6 Jan 2012	INR	2.05	2.1	2.05	2.1	2.1	-0.1 (-4.55%)	300
5 Jan 2012	INR	2.2	2.2	2.05	2.2	2.2	+0.2 (+10%)	1,206
4 Jan 2012	INR	2	2	2	2	2	-0.05 (-2.44%)	300
3 Jan 2012	INR	2	2.1	2	2.05	2.05	-0.15 (-6.82%)	4,100
2 Jan 2012	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	100
30 Dec 2011	INR	2	2.2	1.9	2.1	2.1	+0.05 (+2.44%)	1,311
29 Dec 2011	INR	2	2.15	2	2.05	2.05	+0.05 (+2.50%)	2,650
28 Dec 2011	INR	2	2	2	2	2	+0.05 (+2.56%)	140
27 Dec 2011	INR	2	2.2	1.95	1.95	1.95	+0.05 (+2.63%)	2,881
23 Dec 2011	INR	2	2.15	1.9	1.9	1.9	-0.1 (-5%)	7,203
22 Dec 2011	INR	1.8	2	1.8	2	2	+0.05 (+2.56%)	2,700
21 Dec 2011	INR	1.8	2	1.8	1.95	1.95	+0.05 (+2.63%)	10,036
20 Dec 2011	INR	2	2.05	1.85	1.9	1.9	0.0 (0.0%)	1,722
19 Dec 2011	INR	1.9	2.05	1.9	1.9	1.9	+0.05 (+2.70%)	1,506
16 Dec 2011	INR	2.2	2.35	1.85	1.85	1.85	-0.25 (-11.90%)	7,535
15 Dec 2011	INR	2.05	2.2	2.05	2.1	2.1	-0.05 (-2.33%)	5,608
14 Dec 2011	INR	2.4	2.4	2.15	2.15	2.15	0.0 (0.0%)	6,724
13 Dec 2011	INR	2.4	2.4	2.15	2.15	2.15	-0.3 (-12.24%)	225
12 Dec 2011	INR	2.15	2.45	2.05	2.45	2.45	+0.25 (+11.36%)	5,650