| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 24.55 | 24.625 | 24.15 | 24.54 | 24.54 | +0.38 (+1.57%) | 872,676 |
| 2 May 2024 | USD | 23.96 | 24.17 | 23.67 | 24.16 | 24.16 | +0.46 (+1.94%) | 692,035 |
| 1 May 2024 | USD | 23.48 | 23.75 | 23.28 | 23.7 | 23.7 | +0.17 (+0.72%) | 712,666 |
| 30 Apr 2024 | USD | 23.94 | 23.99 | 23.49 | 23.53 | 23.53 | -0.52 (-2.16%) | 499,569 |
| 29 Apr 2024 | USD | 24.05 | 24.32 | 24.01 | 24.05 | 24.05 | +0.01 (+0.04%) | 457,888 |
| 26 Apr 2024 | USD | 23.69 | 24.1 | 23.67 | 24.04 | 24.04 | +0.28 (+1.18%) | 385,272 |
| 25 Apr 2024 | USD | 24.27 | 24.355 | 23.51 | 23.76 | 23.76 | -0.73 (-2.98%) | 865,854 |
| 24 Apr 2024 | USD | 24.21 | 24.49 | 24.07 | 24.49 | 24.49 | +0.14 (+0.57%) | 479,783 |
| 23 Apr 2024 | USD | 24.19 | 24.61 | 24.115 | 24.35 | 24.35 | +0.18 (+0.74%) | 506,421 |
| 22 Apr 2024 | USD | 24.57 | 24.57 | 24.14 | 24.17 | 24.17 | -0.34 (-1.39%) | 854,024 |
| 19 Apr 2024 | USD | 23.98 | 24.56 | 23.98 | 24.51 | 24.51 | +0.41 (+1.70%) | 657,546 |
| 18 Apr 2024 | USD | 23.93 | 24.19 | 23.69 | 24.1 | 24.1 | +0.27 (+1.13%) | 951,733 |
| 17 Apr 2024 | USD | 24 | 24.1 | 23.59 | 23.83 | 23.83 | +0.06 (+0.25%) | 802,254 |
| 16 Apr 2024 | USD | 23.67 | 23.94 | 23.38 | 23.77 | 23.77 | -0.1 (-0.42%) | 518,241 |
| 15 Apr 2024 | USD | 23.72 | 24.05 | 23.58 | 23.87 | 23.87 | +0.37 (+1.57%) | 804,964 |
| 12 Apr 2024 | USD | 23.75 | 23.88 | 23.235 | 23.5 | 23.5 | -0.46 (-1.92%) | 460,434 |
| 11 Apr 2024 | USD | 23.9 | 23.97 | 23.48 | 23.96 | 23.96 | +0.13 (+0.55%) | 636,477 |
| 10 Apr 2024 | USD | 23.96 | 24.07 | 23.635 | 23.83 | 23.83 | -0.79 (-3.21%) | 532,702 |
| 9 Apr 2024 | USD | 24.4 | 24.73 | 24.325 | 24.62 | 24.62 | +0.28 (+1.15%) | 330,857 |
| 8 Apr 2024 | USD | 24.4 | 24.47 | 24.265 | 24.34 | 24.34 | +0.17 (+0.70%) | 325,186 |
| 5 Apr 2024 | USD | 23.99 | 24.26 | 23.99 | 24.17 | 24.17 | +0.18 (+0.75%) | 268,680 |
| 4 Apr 2024 | USD | 24.56 | 24.61 | 23.92 | 23.99 | 23.99 | -0.23 (-0.95%) | 343,794 |
| 3 Apr 2024 | USD | 24.01 | 24.34 | 24.01 | 24.22 | 24.22 | +0.13 (+0.54%) | 427,910 |
| 2 Apr 2024 | USD | 23.93 | 24.19 | 23.75 | 24.09 | 24.09 | -0.29 (-1.19%) | 648,553 |
| 1 Apr 2024 | USD | 24.99 | 24.99 | 24.31 | 24.38 | 24.38 | -0.56 (-2.25%) | 377,747 |
| 28 Mar 2024 | USD | 24.83 | 24.96 | 24.65 | 24.94 | 24.94 | +0.08 (+0.32%) | 552,522 |
| 27 Mar 2024 | USD | 24.34 | 24.87 | 24.34 | 24.86 | 24.86 | +0.81 (+3.37%) | 401,686 |
| 26 Mar 2024 | USD | 24.19 | 24.26 | 24.05 | 24.05 | 24.05 | -0.06 (-0.25%) | 342,167 |
| 25 Mar 2024 | USD | 24.32 | 24.39 | 24.1 | 24.11 | 24.11 | -0.12 (-0.50%) | 303,850 |
| 22 Mar 2024 | USD | 24.49 | 24.54 | 24.1497 | 24.23 | 24.23 | -0.18 (-0.74%) | 433,795 |
