Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 24.54 | 24.54 | 24.1 | 24.45 | 24.45 | -0.53 (-2.12%) | 1,059,300 |
8 Jan 2024 | USD | 24.52 | 24.99 | 24.52 | 24.98 | 24.98 | +0.18 (+0.73%) | 385,800 |
5 Jan 2024 | USD | 24.7 | 25.17 | 24.51 | 24.8 | 24.8 | +0.05 (+0.20%) | 510,200 |
4 Jan 2024 | USD | 24.81 | 24.91 | 24.58 | 24.75 | 24.75 | +0.08 (+0.32%) | 632,700 |
3 Jan 2024 | USD | 25.13 | 25.2 | 24.63 | 24.67 | 24.67 | -0.86 (-3.37%) | 608,400 |
2 Jan 2024 | USD | 25.52 | 25.83 | 25.38 | 25.53 | 25.53 | -0.26 (-1.01%) | 565,400 |
29 Dec 2023 | USD | 25.69 | 25.88 | 25.55 | 25.79 | 25.79 | -0.03 (-0.12%) | 649,300 |
28 Dec 2023 | USD | 26 | 26.13 | 25.78 | 25.82 | 25.82 | -0.28 (-1.07%) | 271,400 |
27 Dec 2023 | USD | 26.22 | 26.35 | 26.01 | 26.1 | 26.1 | -0.11 (-0.42%) | 449,800 |
26 Dec 2023 | USD | 26.13 | 26.4 | 26.01 | 26.21 | 26.21 | +0.18 (+0.69%) | 312,900 |
22 Dec 2023 | USD | 26 | 26.3 | 25.86 | 26.03 | 26.03 | +0.13 (+0.50%) | 598,400 |
21 Dec 2023 | USD | 25.92 | 25.92 | 25.59 | 25.9 | 25.9 | +0.33 (+1.29%) | 538,200 |
20 Dec 2023 | USD | 25.7 | 26.25 | 25.54 | 25.57 | 25.57 | -0.23 (-0.89%) | 841,500 |
19 Dec 2023 | USD | 25.67 | 26.16 | 25.66 | 25.8 | 25.8 | +0.33 (+1.30%) | 547,800 |
18 Dec 2023 | USD | 25.95 | 25.95 | 25.35 | 25.47 | 25.47 | -0.37 (-1.43%) | 811,500 |
15 Dec 2023 | USD | 26.85 | 26.85 | 25.83 | 25.84 | 25.84 | -1.03 (-3.83%) | 1,828,500 |
14 Dec 2023 | USD | 25.63 | 27.04 | 25.63 | 26.87 | 26.87 | +1.71 (+6.80%) | 1,811,400 |
13 Dec 2023 | USD | 24.78 | 25.23 | 24.16 | 25.16 | 25.16 | +0.38 (+1.53%) | 1,178,200 |
12 Dec 2023 | USD | 24.7 | 24.84 | 24.47 | 24.78 | 24.78 | +0.03 (+0.12%) | 907,400 |
11 Dec 2023 | USD | 24.56 | 24.81 | 24.45 | 24.75 | 24.75 | +0.19 (+0.77%) | 540,300 |
8 Dec 2023 | USD | 24.27 | 24.59 | 24.19 | 24.56 | 24.56 | +0.23 (+0.95%) | 574,600 |
7 Dec 2023 | USD | 24.45 | 24.54 | 24.2 | 24.33 | 24.33 | -0.12 (-0.49%) | 793,100 |
6 Dec 2023 | USD | 24.24 | 25.07 | 24.19 | 24.45 | 24.45 | +0.45 (+1.88%) | 1,291,200 |
5 Dec 2023 | USD | 24.51 | 24.51 | 23.91 | 24 | 24 | -0.64 (-2.60%) | 512,100 |
4 Dec 2023 | USD | 23.98 | 24.64 | 23.98 | 24.64 | 24.64 | +0.49 (+2.03%) | 1,048,300 |
1 Dec 2023 | USD | 23.31 | 24.16 | 23.18 | 24.15 | 24.15 | +0.84 (+3.60%) | 699,900 |
30 Nov 2023 | USD | 23.5 | 23.59 | 23.14 | 23.31 | 23.31 | -0.05 (-0.21%) | 634,700 |
29 Nov 2023 | USD | 23.45 | 23.76 | 23.25 | 23.36 | 23.36 | +0.17 (+0.73%) | 642,100 |
28 Nov 2023 | USD | 23.03 | 23.25 | 22.8 | 23.19 | 23.19 | +0.16 (+0.69%) | 760,100 |
27 Nov 2023 | USD | 23.03 | 23.1 | 22.75 | 23.03 | 23.03 | -0.14 (-0.60%) | 628,800 |