Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | SGD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.12 (-1.53%) | 3,000 |
30 Mar 2010 | SGD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 6,000 |
26 Mar 2010 | SGD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
25 Mar 2010 | SGD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.12 (-1.52%) | 4,000 |
24 Mar 2010 | SGD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
23 Mar 2010 | SGD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
22 Mar 2010 | SGD | 7.98 | 7.98 | 7.91 | 7.91 | 7.91 | -0.12 (-1.49%) | 2,000 |
19 Mar 2010 | SGD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
18 Mar 2010 | SGD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.17 (+2.16%) | 1,000 |
17 Mar 2010 | SGD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
16 Mar 2010 | SGD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
15 Mar 2010 | SGD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 1,000 |
12 Mar 2010 | SGD | 7.87 | 7.92 | 7.87 | 7.92 | 7.92 | +0.19 (+2.46%) | 9,000 |
11 Mar 2010 | SGD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
10 Mar 2010 | SGD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.03 (+0.39%) | 5,000 |
9 Mar 2010 | SGD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
8 Mar 2010 | SGD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Mar 2010 | SGD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Mar 2010 | SGD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Mar 2010 | SGD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Mar 2010 | SGD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Mar 2010 | SGD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Feb 2010 | SGD | 7.69 | 7.7 | 7.69 | 7.7 | 7.7 | +0.05 (+0.65%) | 3,000 |
25 Feb 2010 | SGD | 7.72 | 7.72 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 12,000 |