| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 200 |
| 16 Dec 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.059 (-0.18%) | 100 |
| 9 Dec 2020 | USD | 32.059 | 32.059 | 32.059 | 32.059 | 32.059 | -0.161 (-0.50%) | 100 |
| 8 Dec 2020 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.044 (+0.14%) | 0 |
| 7 Dec 2020 | USD | 32.176 | 32.176 | 32.176 | 32.176 | 32.176 | +0.207 (+0.65%) | 0 |
| 4 Dec 2020 | USD | 31.9685 | 31.9685 | 31.9685 | 31.9685 | 31.9685 | -0.514 (-1.58%) | 1,533 |
| 3 Dec 2020 | USD | 32.4825 | 32.4825 | 32.4825 | 32.4825 | 32.4825 | +0.133 (+0.41%) | 0 |
| 2 Dec 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.516 (-1.57%) | 1 |
| 1 Dec 2020 | USD | 32.8661 | 32.8661 | 32.8661 | 32.8661 | 32.8661 | -0.691 (-2.06%) | 0 |
| 30 Nov 2020 | USD | 33.5574 | 33.5574 | 33.5574 | 33.5574 | 33.5574 | +0.856 (+2.62%) | 0 |
| 27 Nov 2020 | USD | 32.7018 | 32.7018 | 32.7018 | 32.7018 | 32.7018 | +0.154 (+0.47%) | 0 |
| 25 Nov 2020 | USD | 32.548 | 32.548 | 32.548 | 32.548 | 32.548 | +0.07 (+0.21%) | 75 |
| 24 Nov 2020 | USD | 32.4784 | 32.4784 | 32.4784 | 32.4784 | 32.4784 | -1.78 (-5.20%) | 139 |
| 23 Nov 2020 | USD | 34.2589 | 34.2589 | 34.2589 | 34.2589 | 34.2589 | -0.964 (-2.74%) | 94 |
| 20 Nov 2020 | USD | 35.2228 | 35.2228 | 35.2228 | 35.2228 | 35.2228 | +0.37 (+1.06%) | 0 |
| 19 Nov 2020 | USD | 35.09 | 35.09 | 34.8523 | 34.8523 | 34.8523 | +0.158 (+0.46%) | 151 |
| 18 Nov 2020 | USD | 34.6944 | 34.6944 | 34.6944 | 34.6944 | 34.6944 | -0.135 (-0.39%) | 47 |
| 17 Nov 2020 | USD | 34.8297 | 34.8297 | 34.8297 | 34.8297 | 34.8297 | -0.288 (-0.82%) | 92 |
| 16 Nov 2020 | USD | 35.1175 | 35.1175 | 35.1175 | 35.1175 | 35.1175 | -0.826 (-2.30%) | 0 |
| 13 Nov 2020 | USD | 36.15 | 36.15 | 35.943 | 35.943 | 35.943 | -0.615 (-1.68%) | 150 |
| 12 Nov 2020 | USD | 36.5579 | 36.5579 | 36.5579 | 36.5579 | 36.5579 | +0.832 (+2.33%) | 1 |
| 11 Nov 2020 | USD | 35.7264 | 35.7264 | 35.7264 | 35.7264 | 35.7264 | +0.087 (+0.24%) | 100 |
| 10 Nov 2020 | USD | 35.6392 | 35.6392 | 35.6392 | 35.6392 | 35.6392 | -0.128 (-0.36%) | 4 |
| 9 Nov 2020 | USD | 35.5 | 35.7675 | 35.43 | 35.7675 | 35.7675 | -4.435 (-11.03%) | 1,776 |
