MicroSectors U.S. Big Banks In Recent Share Price (USX:KNAB)

USX:KNAB - MicroSectors US Big Banks Index Inverse ETN MicroSectors U.S. Big Banks In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2019	USD	47.1306	47.1306	47.1306	47.1306	47.1306	+0.357 (+0.76%)	0
30 Apr 2019	USD	46.6	46.7731	46.6	46.7731	46.7731	+0.132 (+0.28%)	202
29 Apr 2019	USD	46.6414	46.6414	46.6414	46.6414	46.6414	-0.738 (-1.56%)	0
26 Apr 2019	USD	47.3789	47.3789	47.3789	47.3789	47.3789	-0.326 (-0.68%)	0
25 Apr 2019	USD	47.7044	47.7044	47.7044	47.7044	47.7044	-0.11 (-0.23%)	0
24 Apr 2019	USD	47.8144	47.8144	47.8144	47.8144	47.8144	+0.114 (+0.24%)	0
23 Apr 2019	USD	47.7005	47.7005	47.7005	47.7005	47.7005	-0.122 (-0.26%)	0
22 Apr 2019	USD	47.8229	47.8229	47.8229	47.8229	47.8229	+0.091 (+0.19%)	0
19 Apr 2019	USD	47.7323	47.7323	47.7323	47.7323	47.7323	0.0 (0.0%)	0
18 Apr 2019	USD	47.78	47.78	47.7323	47.7323	47.7323	+0.377 (+0.80%)	200
17 Apr 2019	USD	47.3556	47.3556	47.3556	47.3556	47.3556	-0.749 (-1.56%)	0
16 Apr 2019	USD	48.1048	48.1048	48.1048	48.1048	48.1048	-0.721 (-1.48%)	0
15 Apr 2019	USD	48.826	48.826	48.826	48.826	48.826	+0.539 (+1.12%)	0
12 Apr 2019	USD	48.2869	48.2869	48.2869	48.2869	48.2869	-1.105 (-2.24%)	0
11 Apr 2019	USD	49.3923	49.3923	49.3923	49.3923	49.3923	-0.275 (-0.55%)	0
10 Apr 2019	USD	49.667	49.667	49.667	49.667	49.667	-0.23 (-0.46%)	0
9 Apr 2019	USD	49.8969	49.8969	49.8969	49.8969	49.8969	+0.613 (+1.24%)	0
8 Apr 2019	USD	49.284	49.284	49.284	49.284	49.284	-0.182 (-0.37%)	0
5 Apr 2019	USD	49.4661	49.4661	49.4661	49.4661	49.4661	+0.172 (+0.35%)	0
4 Apr 2019	USD	49.2944	49.2944	49.2944	49.2944	49.2944	-0.381 (-0.77%)	0
3 Apr 2019	USD	49.76	49.76	49.6757	49.6757	49.6757	0.0 (0.0%)	101