MicroSectors U.S. Big Banks In Recent Share Price (USX:KNAB)

USX:KNAB - MicroSectors US Big Banks Index Inverse ETN MicroSectors U.S. Big Banks In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2020	USD	40.2024	40.2024	40.2024	40.2024	40.2024	+0.659 (+1.67%)	35
5 Nov 2020	USD	39.8	39.84	39.5436	39.5436	39.5436	-1.298 (-3.18%)	1,251
4 Nov 2020	USD	40.8414	40.8414	40.8414	40.8414	40.8414	+1.296 (+3.28%)	63
3 Nov 2020	USD	39.545	39.545	39.545	39.545	39.545	-1.474 (-3.59%)	100
2 Nov 2020	USD	41.06	41.08	41.019	41.019	41.019	-1.054 (-2.51%)	5,200
30 Oct 2020	USD	42.073	42.073	42.073	42.073	42.073	+0.028 (+0.07%)	100
29 Oct 2020	USD	42.0446	42.0446	42.0446	42.0446	42.0446	-0.674 (-1.58%)	17
28 Oct 2020	USD	43.0305	43.0796	42.7188	42.7188	42.7188	+0.817 (+1.95%)	428
27 Oct 2020	USD	41.902	41.902	41.902	41.902	41.902	+1.098 (+2.69%)	0
26 Oct 2020	USD	40.804	40.804	40.804	40.804	40.804	+0.877 (+2.20%)	0
23 Oct 2020	USD	39.9268	39.9268	39.9268	39.9268	39.9268	-0.11 (-0.28%)	0
22 Oct 2020	USD	40.0371	40.0371	40.0371	40.0371	40.0371	-1.239 (-3.00%)	758
21 Oct 2020	USD	41.276	41.276	41.276	41.276	41.276	+0.505 (+1.24%)	0
20 Oct 2020	USD	40.5	40.771	40.5	40.771	40.771	-0.134 (-0.33%)	200
19 Oct 2020	USD	40.905	40.905	40.905	40.905	40.905	+0 (+0.0%)	0
16 Oct 2020	USD	40.9048	40.9048	40.9048	40.9048	40.9048	-0.06 (-0.15%)	607
15 Oct 2020	USD	41.69	41.69	40.965	40.965	40.965	-0.414 (-1.00%)	2,200
14 Oct 2020	USD	41	41.379	41	41.379	41.379	+0.781 (+1.92%)	800
13 Oct 2020	USD	40.598	40.598	40.598	40.598	40.598	+0.914 (+2.30%)	900
12 Oct 2020	USD	39.684	39.684	39.684	39.684	39.684	-0.71 (-1.76%)	0
9 Oct 2020	USD	40.394	40.394	40.394	40.394	40.394	+0.048 (+0.12%)	0
8 Oct 2020	USD	40.346	40.346	40.346	40.346	40.346	-0.478 (-1.17%)	0
7 Oct 2020	USD	40.824	40.824	40.824	40.824	40.824	-0.903 (-2.16%)	100
6 Oct 2020	USD	41.5	41.727	41.5	41.727	41.727	+0.327 (+0.79%)	800
5 Oct 2020	USD	41.4	41.4	41.4	41.4	41.4	-0.63 (-1.50%)	200
2 Oct 2020	USD	43.041	43.041	42.03	42.03	42.03	-0.724 (-1.69%)	1,100
1 Oct 2020	USD	42.7535	42.7535	42.7535	42.7535	42.7535	-0.035 (-0.08%)	1
30 Sep 2020	USD	42.7888	42.7888	42.7888	42.7888	42.7888	-0.812 (-1.86%)	57
29 Sep 2020	USD	43.57	43.6013	43.35	43.6013	43.6013	+0.545 (+1.27%)	636
28 Sep 2020	USD	43.0563	43.0563	43.0563	43.0563	43.0563	-1.225 (-2.77%)	0

First
1
2
3
4
5
Last

Unicorn Response |