| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 45 | 45 | 44.2816 | 44.2816 | 44.2816 | -0.401 (-0.90%) | 618 |
| 24 Sep 2020 | USD | 44.6825 | 44.6825 | 44.6825 | 44.6825 | 44.6825 | -0.366 (-0.81%) | 9 |
| 23 Sep 2020 | USD | 45.049 | 45.049 | 45.049 | 45.049 | 45.049 | +1.026 (+2.33%) | 19 |
| 22 Sep 2020 | USD | 44.023 | 44.023 | 44.023 | 44.023 | 44.023 | +0.738 (+1.70%) | 1,300 |
| 21 Sep 2020 | USD | 43.285 | 43.285 | 43.285 | 43.285 | 43.285 | +1.332 (+3.18%) | 100 |
| 18 Sep 2020 | USD | 41.9529 | 41.9529 | 41.9529 | 41.9529 | 41.9529 | +0.015 (+0.03%) | 6 |
| 17 Sep 2020 | USD | 41.9384 | 41.9384 | 41.9384 | 41.9384 | 41.9384 | +0.667 (+1.62%) | 1 |
| 16 Sep 2020 | USD | 41.2713 | 41.2713 | 41.2713 | 41.2713 | 41.2713 | -0.81 (-1.93%) | 187 |
| 15 Sep 2020 | USD | 42.0815 | 42.0815 | 42.0815 | 42.0815 | 42.0815 | -1.204 (-2.78%) | 20 |
| 14 Sep 2020 | USD | 43.2853 | 43.2853 | 43.2853 | 43.2853 | 43.2853 | +1.538 (+3.69%) | 58 |
| 11 Sep 2020 | USD | 41.7468 | 41.7468 | 41.7468 | 41.7468 | 41.7468 | -0.477 (-1.13%) | 0 |
| 10 Sep 2020 | USD | 42.2239 | 42.2239 | 42.2239 | 42.2239 | 42.2239 | +0.444 (+1.06%) | 495 |
| 9 Sep 2020 | USD | 41.7802 | 41.7802 | 41.7802 | 41.7802 | 41.7802 | -0.132 (-0.31%) | 240 |
| 8 Sep 2020 | USD | 41.9121 | 41.9121 | 41.9121 | 41.9121 | 41.9121 | +1.402 (+3.46%) | 50 |
| 4 Sep 2020 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.725 (-1.76%) | 100 |
| 3 Sep 2020 | USD | 41.2349 | 41.2349 | 41.2349 | 41.2349 | 41.2349 | +0.417 (+1.02%) | 2,793 |
| 2 Sep 2020 | USD | 40.818 | 40.818 | 40.818 | 40.818 | 40.818 | -0.704 (-1.70%) | 10 |
| 1 Sep 2020 | USD | 41.5218 | 41.5218 | 41.5218 | 41.5218 | 41.5218 | +0.023 (+0.06%) | 0 |
| 31 Aug 2020 | USD | 41.4988 | 41.4988 | 41.4988 | 41.4988 | 41.4988 | +0.629 (+1.54%) | 101 |
| 28 Aug 2020 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.147 (-0.36%) | 0 |
| 27 Aug 2020 | USD | 41.017 | 41.017 | 41.017 | 41.017 | 41.017 | -0.923 (-2.20%) | 0 |
| 26 Aug 2020 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.434 (+1.05%) | 0 |
| 25 Aug 2020 | USD | 41.506 | 41.506 | 41.506 | 41.506 | 41.506 | -0.197 (-0.47%) | 200 |
| 24 Aug 2020 | USD | 41.703 | 41.703 | 41.703 | 41.703 | 41.703 | -1.337 (-3.11%) | 0 |
| 21 Aug 2020 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.095 (+0.22%) | 100 |
| 20 Aug 2020 | USD | 42.945 | 42.945 | 42.945 | 42.945 | 42.945 | +0.582 (+1.37%) | 100 |
| 19 Aug 2020 | USD | 42.363 | 42.363 | 42.363 | 42.363 | 42.363 | -0.13 (-0.31%) | 300 |
| 18 Aug 2020 | USD | 42.493 | 42.493 | 42.493 | 42.493 | 42.493 | +0.656 (+1.57%) | 100 |
| 17 Aug 2020 | USD | 41.837 | 41.837 | 41.837 | 41.837 | 41.837 | +0.792 (+1.93%) | 0 |
| 14 Aug 2020 | USD | 41.045 | 41.045 | 41.045 | 41.045 | 41.045 | -0.194 (-0.47%) | 100 |
