MicroSectors U.S. Big Banks In Recent Share Price (USX:KNAB)

USX:KNAB - MicroSectors US Big Banks Index Inverse ETN MicroSectors U.S. Big Banks In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2020	USD	41.239	41.239	41.239	41.239	41.239	+0.471 (+1.16%)	100
12 Aug 2020	USD	40.768	40.768	40.768	40.768	40.768	+0.322 (+0.80%)	0
11 Aug 2020	USD	40.446	40.446	40.446	40.446	40.446	-1.188 (-2.85%)	100
10 Aug 2020	USD	41.634	41.634	41.634	41.634	41.634	-0.147 (-0.35%)	100
7 Aug 2020	USD	41.781	41.781	41.781	41.781	41.781	-1.176 (-2.74%)	0
6 Aug 2020	USD	42.957	42.957	42.957	42.957	42.957	+0.239 (+0.56%)	0
5 Aug 2020	USD	42.805	42.805	42.718	42.718	42.718	-0.472 (-1.09%)	100
4 Aug 2020	USD	43.19	43.19	43.19	43.19	43.19	0.0 (0.0%)	0
3 Aug 2020	USD	43.19	43.19	43.19	43.19	43.19	-0.253 (-0.58%)	100
31 Jul 2020	USD	43.443	43.443	43.443	43.443	43.443	+0.203 (+0.47%)	0
30 Jul 2020	USD	43.2404	43.2404	43.2404	43.2404	43.2404	+1.047 (+2.48%)	0
29 Jul 2020	USD	42.193	42.193	42.193	42.193	42.193	-1.013 (-2.34%)	0
28 Jul 2020	USD	43.206	43.206	43.206	43.206	43.206	+0.028 (+0.06%)	0
27 Jul 2020	USD	43.19	43.19	43.178	43.178	43.178	+0.529 (+1.24%)	300
24 Jul 2020	USD	42.649	42.649	42.649	42.649	42.649	+0.22 (+0.52%)	100
23 Jul 2020	USD	42.429	42.429	42.429	42.429	42.429	-0.188 (-0.44%)	100
22 Jul 2020	USD	42.617	42.617	42.617	42.617	42.617	+0.338 (+0.80%)	0
21 Jul 2020	USD	42.84	42.84	42.2787	42.2787	42.2787	-1.278 (-2.93%)	200
20 Jul 2020	USD	43.5564	43.5564	43.5564	43.5564	43.5564	+0.196 (+0.45%)	127
17 Jul 2020	USD	43.36	43.36	43.36	43.36	43.36	+0.867 (+2.04%)	100
16 Jul 2020	USD	42.493	42.493	42.493	42.493	42.493	+0.03 (+0.07%)	100
15 Jul 2020	USD	42.463	42.463	42.463	42.463	42.463	-1.25 (-2.86%)	0
14 Jul 2020	USD	43.713	43.713	43.713	43.713	43.713	+0.333 (+0.77%)	100
13 Jul 2020	USD	43.83	43.83	43.38	43.38	43.38	-0.23 (-0.53%)	300
10 Jul 2020	USD	43.61	43.61	43.61	43.61	43.61	-2.371 (-5.16%)	100
9 Jul 2020	USD	44.93	46.06	44.13	45.981	45.981	+1.185 (+2.65%)	2,400
8 Jul 2020	USD	45.42	45.42	44.796	44.796	44.796	-0.426 (-0.94%)	400
7 Jul 2020	USD	44.89	45.222	44.89	45.222	45.222	+1.369 (+3.12%)	1,200
6 Jul 2020	USD	43.853	43.853	43.853	43.853	43.853	-1.03 (-2.29%)	0
2 Jul 2020	USD	44.62	44.8826	44.62	44.8826	44.8826	-0.056 (-0.12%)	103

First
2
3
4
5
6
Last

Unicorn Response |