| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 44.9382 | 44.9382 | 44.9382 | 44.9382 | 44.9382 | +0.789 (+1.79%) | 0 |
| 30 Jun 2020 | USD | 45.1 | 45.1 | 44.149 | 44.149 | 44.149 | -0.96 (-2.13%) | 1,200 |
| 29 Jun 2020 | USD | 45.109 | 45.109 | 45.109 | 45.109 | 45.109 | -0.564 (-1.23%) | 0 |
| 26 Jun 2020 | USD | 45.51 | 45.92 | 45.47 | 45.673 | 45.673 | +2.592 (+6.02%) | 2,106 |
| 25 Jun 2020 | USD | 43.61 | 43.69 | 43.0806 | 43.0806 | 43.0806 | -1.39 (-3.13%) | 2,500 |
| 24 Jun 2020 | USD | 44.07 | 44.471 | 44.07 | 44.471 | 44.471 | +1.684 (+3.94%) | 300 |
| 23 Jun 2020 | USD | 42.77 | 42.83 | 42.66 | 42.787 | 42.787 | +0.078 (+0.18%) | 2,800 |
| 22 Jun 2020 | USD | 42.95 | 42.95 | 42.709 | 42.709 | 42.709 | -0.043 (-0.10%) | 100 |
| 19 Jun 2020 | USD | 42.71 | 42.752 | 42.71 | 42.752 | 42.752 | +0.276 (+0.65%) | 100 |
| 18 Jun 2020 | USD | 42.02 | 42.4762 | 42.02 | 42.4762 | 42.4762 | +0.08 (+0.19%) | 158 |
| 17 Jun 2020 | USD | 42.22 | 42.396 | 42.22 | 42.396 | 42.396 | +0.816 (+1.96%) | 100 |
| 16 Jun 2020 | USD | 41.22 | 41.5804 | 41.22 | 41.5804 | 41.5804 | -0.785 (-1.85%) | 101 |
| 15 Jun 2020 | USD | 43.8 | 43.8 | 42.3657 | 42.3657 | 42.3657 | -0.621 (-1.45%) | 608 |
| 12 Jun 2020 | USD | 44.13 | 44.13 | 42.987 | 42.987 | 42.987 | -1.782 (-3.98%) | 200 |
| 11 Jun 2020 | USD | 42.94 | 44.769 | 42.94 | 44.769 | 44.769 | +3.821 (+9.33%) | 359 |
| 10 Jun 2020 | USD | 40.3 | 40.948 | 40.3 | 40.948 | 40.948 | +2.145 (+5.53%) | 100 |
| 9 Jun 2020 | USD | 39.31 | 39.31 | 38.8034 | 38.8034 | 38.8034 | +0.773 (+2.03%) | 138 |
| 8 Jun 2020 | USD | 36.91 | 38.03 | 34.99 | 38.03 | 38.03 | -0.82 (-2.11%) | 450 |
| 5 Jun 2020 | USD | 38.79 | 38.85 | 38.79 | 38.85 | 38.85 | -1.783 (-4.39%) | 200 |
| 4 Jun 2020 | USD | 40.6327 | 40.6327 | 40.6327 | 40.6327 | 40.6327 | -1.454 (-3.46%) | 0 |
| 3 Jun 2020 | USD | 42.087 | 42.087 | 42.087 | 42.087 | 42.087 | -2.241 (-5.06%) | 100 |
| 2 Jun 2020 | USD | 44.3279 | 44.3279 | 44.3279 | 44.3279 | 44.3279 | -0.344 (-0.77%) | 200 |
| 1 Jun 2020 | USD | 44.6715 | 44.6715 | 44.6715 | 44.6715 | 44.6715 | -0.913 (-2.00%) | 25 |
| 29 May 2020 | USD | 45.585 | 45.585 | 45.585 | 45.585 | 45.585 | +0.912 (+2.04%) | 0 |
| 28 May 2020 | USD | 44.673 | 44.673 | 44.673 | 44.673 | 44.673 | +1.387 (+3.20%) | 0 |
| 27 May 2020 | USD | 43.77 | 43.772 | 43.286 | 43.286 | 43.286 | -3.369 (-7.22%) | 1,100 |
| 26 May 2020 | USD | 47.47 | 47.71 | 46.655 | 46.655 | 46.655 | -3.833 (-7.59%) | 800 |
| 22 May 2020 | USD | 50.488 | 50.488 | 50.488 | 50.488 | 50.488 | +0.325 (+0.65%) | 100 |
| 21 May 2020 | USD | 49.8281 | 50.17 | 49.8281 | 50.1633 | 50.1633 | +0.401 (+0.81%) | 582 |
| 20 May 2020 | USD | 49.762 | 49.762 | 49.762 | 49.762 | 49.762 | -1.4 (-2.74%) | 0 |
