Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | GBX | 1.9 | 1.9 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 175,585 |
13 May 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 215,670 |
10 May 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 44,817 |
9 May 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 646,956 |
8 May 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 218,871 |
7 May 2024 | GBX | 1.85 | 2 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 334,450 |
3 May 2024 | GBX | 1.85 | 2 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 140,164 |
2 May 2024 | GBX | 1.85 | 2 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 449,140 |
1 May 2024 | GBX | 1.75 | 2 | 1.7 | 1.85 | 1.85 | +0.15 (+8.82%) | 780,688 |
30 Apr 2024 | GBX | 1.7 | 1.9 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 9,648 |
29 Apr 2024 | GBX | 1.7 | 1.9 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 217,551 |
26 Apr 2024 | GBX | 1.7 | 1.9 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 88,875 |
25 Apr 2024 | GBX | 1.7 | 1.9 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 184,260 |
24 Apr 2024 | GBX | 1.7 | 1.9 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 659,583 |
23 Apr 2024 | GBX | 1.75 | 1.9 | 1.5 | 1.7 | 1.7 | -0.05 (-2.86%) | 156,401 |
22 Apr 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.75 | 1.75 | +0.085 (+5.11%) | 485,346 |
19 Apr 2024 | GBX | 1.7 | 1.9 | 1.5 | 1.665 | 1.665 | -0.035 (-2.06%) | 643,761 |
18 Apr 2024 | GBX | 1.75 | 1.9 | 1.5 | 1.7 | 1.7 | -0.05 (-2.86%) | 505,197 |
17 Apr 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 216,498 |
16 Apr 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.75 | 1.75 | -0.05 (-2.78%) | 570,040 |
15 Apr 2024 | GBX | 1.8 | 2 | 1.5 | 1.8 | 1.8 | 0.0 (0.0%) | 286,056 |
12 Apr 2024 | GBX | 1.8 | 2 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 423,094 |
11 Apr 2024 | GBX | 1.8 | 2 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 120,117 |
10 Apr 2024 | GBX | 1.85 | 2 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 356,475 |
9 Apr 2024 | GBX | 1.8 | 2 | 1.6 | 1.85 | 1.85 | +0.05 (+2.78%) | 889,048 |
8 Apr 2024 | GBX | 1.8 | 2 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 296,747 |
5 Apr 2024 | GBX | 1.8 | 2 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 270,303 |
4 Apr 2024 | GBX | 1.8 | 2 | 1.6 | 1.8 | 1.8 | +0.2 (+12.50%) | 1,392,999 |
3 Apr 2024 | GBX | 1.75 | 2 | 1.5 | 1.6 | 1.6 | -0.15 (-8.57%) | 488,051 |
2 Apr 2024 | GBX | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 660,146 |