| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | GBX | 1.8 | 2 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 423,094 |
| 11 Apr 2024 | GBX | 1.8 | 2 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 120,117 |
| 10 Apr 2024 | GBX | 1.85 | 2 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 356,475 |
| 9 Apr 2024 | GBX | 1.8 | 2 | 1.6 | 1.85 | 1.85 | +0.05 (+2.78%) | 889,048 |
| 8 Apr 2024 | GBX | 1.8 | 2 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 296,747 |
| 5 Apr 2024 | GBX | 1.8 | 2 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 270,303 |
| 4 Apr 2024 | GBX | 1.8 | 2 | 1.6 | 1.8 | 1.8 | +0.2 (+12.50%) | 1,392,999 |
| 3 Apr 2024 | GBX | 1.75 | 2 | 1.5 | 1.6 | 1.6 | -0.15 (-8.57%) | 488,051 |
| 2 Apr 2024 | GBX | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 660,146 |
| 28 Mar 2024 | GBX | 1.75 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 276,892 |
| 27 Mar 2024 | GBX | 1.8 | 2 | 1.5 | 1.75 | 1.75 | -0.05 (-2.78%) | 249,771 |
| 26 Mar 2024 | GBX | 1.85 | 2 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 533,939 |
| 25 Mar 2024 | GBX | 1.7 | 2 | 1.7 | 1.85 | 1.85 | +0.225 (+13.85%) | 1,205,162 |
| 22 Mar 2024 | GBX | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 409,990 |
| 21 Mar 2024 | GBX | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 742,957 |
| 20 Mar 2024 | GBX | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 380,381 |
| 19 Mar 2024 | GBX | 1.9 | 2 | 1.5 | 1.625 | 1.625 | -0.275 (-14.47%) | 1,285,081 |
| 18 Mar 2024 | GBX | 1.8 | 2.1 | 1.6 | 1.9 | 1.9 | +0.1 (+5.56%) | 2,484,824 |
| 15 Mar 2024 | GBX | 1.75 | 2 | 1.55 | 1.8 | 1.8 | +0.125 (+7.46%) | 368,564 |
| 14 Mar 2024 | GBX | 1.775 | 1.8 | 1.55 | 1.675 | 1.675 | 0.0 (0.0%) | 202,649 |
| 13 Mar 2024 | GBX | 1.775 | 1.8 | 1.55 | 1.675 | 1.675 | 0.0 (0.0%) | 215,091 |
| 12 Mar 2024 | GBX | 1.7 | 1.8 | 1.55 | 1.675 | 1.675 | +0.075 (+4.69%) | 118,119 |
| 11 Mar 2024 | GBX | 1.8 | 2 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 695,777 |
| 8 Mar 2024 | GBX | 1.8 | 2 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 416,067 |
| 7 Mar 2024 | GBX | 1.65 | 1.98 | 1.6 | 1.8 | 1.8 | +0.15 (+9.09%) | 968,737 |
| 6 Mar 2024 | GBX | 1.625 | 1.7 | 1.55 | 1.65 | 1.65 | +0.025 (+1.54%) | 432,907 |
| 5 Mar 2024 | GBX | 1.625 | 1.7 | 1.55 | 1.625 | 1.625 | +0.125 (+8.33%) | 271,108 |
| 4 Mar 2024 | GBX | 1.65 | 1.7 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 803,666 |
| 1 Mar 2024 | GBX | 1.8 | 1.9 | 1.6 | 1.65 | 1.65 | -0.15 (-8.33%) | 573,176 |
| 29 Feb 2024 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 141,848 |
