| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | GBX | 1.625 | 1.7 | 1.55 | 1.625 | 1.625 | +0.125 (+8.33%) | 271,108 |
| 4 Mar 2024 | GBX | 1.65 | 1.7 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 803,666 |
| 1 Mar 2024 | GBX | 1.8 | 1.9 | 1.6 | 1.65 | 1.65 | -0.15 (-8.33%) | 573,176 |
| 29 Feb 2024 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 141,848 |
| 28 Feb 2024 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 128,977 |
| 27 Feb 2024 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 783,717 |
| 26 Feb 2024 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 322,455 |
| 23 Feb 2024 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 66,308 |
| 22 Feb 2024 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 377,379 |
| 21 Feb 2024 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 195,128 |
| 20 Feb 2024 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 169,797 |
| 19 Feb 2024 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 292,736 |
| 16 Feb 2024 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 112,489 |
| 15 Feb 2024 | GBX | 1.7 | 1.9 | 1.6 | 1.8 | 1.8 | +0.1 (+5.88%) | 751,966 |
| 14 Feb 2024 | GBX | 1.675 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 160,127 |
| 13 Feb 2024 | GBX | 1.775 | 2 | 1.55 | 1.7 | 1.7 | -0.1 (-5.56%) | 377,427 |
| 12 Feb 2024 | GBX | 1.8 | 2 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 335,714 |
| 9 Feb 2024 | GBX | 1.675 | 2 | 1.55 | 1.8 | 1.8 | +0.125 (+7.46%) | 644,001 |
| 8 Feb 2024 | GBX | 1.675 | 1.8 | 1.55 | 1.675 | 1.675 | 0.0 (0.0%) | 353,039 |
| 7 Feb 2024 | GBX | 1.85 | 2 | 1.5 | 1.675 | 1.675 | -0.175 (-9.46%) | 1,450,555 |
| 6 Feb 2024 | GBX | 1.9 | 2 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 330,282 |
| 5 Feb 2024 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 149,328 |
| 2 Feb 2024 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 322,560 |
| 1 Feb 2024 | GBX | 2 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 228,780 |
| 31 Jan 2024 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 505,917 |
| 30 Jan 2024 | GBX | 2.05 | 2.1 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 409,175 |
| 29 Jan 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 340,185 |
| 26 Jan 2024 | GBX | 2.1 | 2.2 | 1.92 | 2.05 | 2.05 | -0.05 (-2.38%) | 522,231 |
| 25 Jan 2024 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 170,408 |
| 24 Jan 2024 | GBX | 2.15 | 2.3 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 790,785 |
