| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | GBX | 2.1 | 2.3 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,220,242 |
| 22 Jan 2024 | GBX | 2.3 | 2.3 | 2 | 2.1 | 2.1 | -0.2 (-8.70%) | 460,322 |
| 19 Jan 2024 | GBX | 2.4 | 2.5 | 2.16 | 2.3 | 2.3 | -0.1 (-4.17%) | 803,667 |
| 18 Jan 2024 | GBX | 2.45 | 2.6 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 376,094 |
| 17 Jan 2024 | GBX | 2.4 | 2.6 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 191,534 |
| 16 Jan 2024 | GBX | 2.5 | 2.7 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 2,018,587 |
| 15 Jan 2024 | GBX | 2.8 | 2.8 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 3,650,744 |
| 12 Jan 2024 | GBX | 2.25 | 2.6 | 2.2 | 2.45 | 2.45 | +0.2 (+8.89%) | 1,443,031 |
| 11 Jan 2024 | GBX | 1.9 | 2.48 | 1.7 | 2.25 | 2.25 | +0.25 (+12.50%) | 3,098,682 |
| 10 Jan 2024 | GBX | 2.05 | 2.2 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 1,403,452 |
| 9 Jan 2024 | GBX | 2.05 | 2.2 | 1.93 | 2.05 | 2.05 | 0.0 (0.0%) | 788,017 |
| 8 Jan 2024 | GBX | 2.05 | 2.2 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 423,025 |
| 5 Jan 2024 | GBX | 2.1 | 2.111 | 1.9 | 2.05 | 2.05 | -0.05 (-2.38%) | 247,494 |
| 4 Jan 2024 | GBX | 2.235 | 2.235 | 1.9 | 2.1 | 2.1 | -0.15 (-6.67%) | 1,880,953 |
| 3 Jan 2024 | GBX | 2.65 | 2.8 | 2.1 | 2.25 | 2.25 | -0.25 (-10%) | 1,332,211 |
| 2 Jan 2024 | GBX | 2.8 | 3.2 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 5,772,502 |
| 29 Dec 2023 | GBX | 1.8 | 3.2 | 1.8 | 2.8 | 2.8 | +1 (+55.56%) | 11,343,280 |
| 28 Dec 2023 | GBX | 1.325 | 1.9 | 1.2 | 1.8 | 1.8 | +0.6 (+50.00%) | 3,385,146 |
| 27 Dec 2023 | GBX | 1.325 | 1.45 | 1.2 | 1.2 | 1.2 | -0.125 (-9.43%) | 372,142 |
| 22 Dec 2023 | GBX | 1.3 | 1.45 | 1.2 | 1.325 | 1.325 | +0.025 (+1.92%) | 411,029 |
| 21 Dec 2023 | GBX | 1.225 | 1.4 | 1.2 | 1.3 | 1.3 | +0.075 (+6.12%) | 708,004 |
| 20 Dec 2023 | GBX | 1.25 | 1.292 | 1.15 | 1.225 | 1.225 | -0.025 (-2%) | 1,198,563 |
| 19 Dec 2023 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,671,028 |
| 18 Dec 2023 | GBX | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | +0.124 (+10.54%) | 229,447 |
| 15 Dec 2023 | GBX | 1.25 | 1.3 | 1.176 | 1.176 | 1.176 | -0.074 (-5.92%) | 103,952 |
| 14 Dec 2023 | GBX | 1.25 | 1.252 | 1.202 | 1.25 | 1.25 | 0.0 (0.0%) | 175,079 |
| 13 Dec 2023 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 210,238 |
| 12 Dec 2023 | GBX | 1.25 | 1.271 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 121,823 |
| 11 Dec 2023 | GBX | 1.272 | 1.272 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 470,870 |
| 8 Dec 2023 | GBX | 1.275 | 1.287 | 1.2 | 1.2 | 1.2 | -0.075 (-5.88%) | 535,048 |
