| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | GBX | 4.5 | 4.55 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 425,000 |
| 7 Jun 2017 | GBX | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | -0.125 (-2.70%) | 473,377 |
| 6 Jun 2017 | GBX | 4.75 | 4.8 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 404,535 |
| 5 Jun 2017 | GBX | 4.75 | 4.811 | 4.585 | 4.75 | 4.75 | 0.0 (0.0%) | 134,256 |
| 2 Jun 2017 | GBX | 4.75 | 4.83 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 539,713 |
| 1 Jun 2017 | GBX | 4.75 | 4.76 | 4.56 | 4.75 | 4.75 | 0.0 (0.0%) | 106,316 |
| 31 May 2017 | GBX | 4.875 | 4.95 | 4.55 | 4.75 | 4.75 | -0.125 (-2.56%) | 329,229 |
| 30 May 2017 | GBX | 4.95 | 4.95 | 4.8 | 4.875 | 4.875 | -0.125 (-2.50%) | 136,848 |
| 26 May 2017 | GBX | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 289,416 |
| 25 May 2017 | GBX | 5 | 5.07 | 4.85 | 5 | 5 | 0.0 (0.0%) | 407,373 |
| 24 May 2017 | GBX | 5.22 | 5.22 | 4.82 | 5 | 5 | -0.25 (-4.76%) | 551,082 |
| 23 May 2017 | GBX | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 2,585,886 |
| 22 May 2017 | GBX | 4.75 | 5.2 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 2,530,119 |
| 19 May 2017 | GBX | 4.75 | 4.822 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000,642 |
| 18 May 2017 | GBX | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 963,885 |
| 17 May 2017 | GBX | 5.03 | 5.03 | 4.75 | 5 | 5 | 0.0 (0.0%) | 3,584,448 |
