| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | GBX | 1.275 | 1.298 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 240,952 |
| 6 Dec 2023 | GBX | 1.275 | 1.298 | 1.208 | 1.275 | 1.275 | 0.0 (0.0%) | 175,510 |
| 5 Dec 2023 | GBX | 1.275 | 1.298 | 1.208 | 1.275 | 1.275 | 0.0 (0.0%) | 88,415 |
| 4 Dec 2023 | GBX | 1.275 | 1.35 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 700,640 |
| 1 Dec 2023 | GBX | 1.275 | 1.34 | 1.217 | 1.275 | 1.275 | 0.0 (0.0%) | 195,270 |
| 30 Nov 2023 | GBX | 1.275 | 1.325 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 386,722 |
| 29 Nov 2023 | GBX | 1.275 | 1.275 | 1.215 | 1.275 | 1.275 | 0.0 (0.0%) | 176,762 |
| 28 Nov 2023 | GBX | 1.275 | 1.34 | 1.2082 | 1.275 | 1.275 | 0.0 (0.0%) | 354,607 |
| 27 Nov 2023 | GBX | 1.275 | 1.275 | 1.2082 | 1.275 | 1.275 | 0.0 (0.0%) | 62,577 |
| 24 Nov 2023 | GBX | 1.25 | 1.35 | 1.2 | 1.275 | 1.275 | +0.025 (+2%) | 380,006 |
| 23 Nov 2023 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 155,897 |
| 22 Nov 2023 | GBX | 1.275 | 1.3 | 1.2 | 1.25 | 1.25 | -0.025 (-1.96%) | 211,523 |
| 21 Nov 2023 | GBX | 1.325 | 1.35 | 1.2 | 1.275 | 1.275 | -0.05 (-3.77%) | 546,825 |
| 20 Nov 2023 | GBX | 1.325 | 1.325 | 1.2 | 1.325 | 1.325 | 0.0 (0.0%) | 683,844 |
| 17 Nov 2023 | GBX | 1.275 | 1.45 | 1.2 | 1.325 | 1.325 | +0.05 (+3.92%) | 132,926 |
| 16 Nov 2023 | GBX | 1.275 | 1.3 | 1.2 | 1.275 | 1.275 | -0.055 (-4.14%) | 633,534 |
| 15 Nov 2023 | GBX | 1.275 | 1.35 | 1.2 | 1.33 | 1.33 | +0.055 (+4.31%) | 460,727 |
| 14 Nov 2023 | GBX | 1.25 | 1.345 | 1.176 | 1.275 | 1.275 | +0.075 (+6.25%) | 193,346 |
| 13 Nov 2023 | GBX | 1.25 | 1.285 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 567,660 |
| 10 Nov 2023 | GBX | 1.325 | 1.342 | 1.2 | 1.25 | 1.25 | -0.075 (-5.66%) | 1,716,679 |
| 9 Nov 2023 | GBX | 1.35 | 1.398 | 1.25 | 1.325 | 1.325 | -0.025 (-1.85%) | 733,858 |
| 8 Nov 2023 | GBX | 1.395 | 1.395 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 316,969 |
| 7 Nov 2023 | GBX | 1.4 | 1.5 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 224,292 |
| 6 Nov 2023 | GBX | 1.4 | 1.5 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 89,730 |
| 3 Nov 2023 | GBX | 1.4 | 1.47 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 347,535 |
| 2 Nov 2023 | GBX | 1.4 | 1.5 | 1.3 | 1.4 | 1.4 | +0.125 (+9.80%) | 606,956 |
| 1 Nov 2023 | GBX | 1.325 | 1.4 | 1.2 | 1.275 | 1.275 | -0.05 (-3.77%) | 434,951 |
| 31 Oct 2023 | GBX | 1.325 | 1.4 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 292,174 |
| 30 Oct 2023 | GBX | 1.325 | 1.339 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 771,746 |
| 27 Oct 2023 | GBX | 1.325 | 1.339 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 157,575 |
