| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | GBX | 1.58 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 235,523 |
| 31 May 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 255,618 |
| 30 May 2024 | GBX | 1.6 | 1.7 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 196,354 |
| 29 May 2024 | GBX | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 358,073 |
| 28 May 2024 | GBX | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 390,691 |
| 24 May 2024 | GBX | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 460,190 |
| 23 May 2024 | GBX | 1.7 | 1.8 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 683,956 |
| 22 May 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 91,790 |
| 21 May 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 191,160 |
| 20 May 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 547,075 |
| 17 May 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 613,419 |
| 16 May 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 314,313 |
| 15 May 2024 | GBX | 1.75 | 1.8 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 393,823 |
| 14 May 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 175,585 |
| 13 May 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 215,670 |
| 10 May 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 44,817 |
| 9 May 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 646,956 |
| 8 May 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 218,871 |
| 7 May 2024 | GBX | 1.85 | 2 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 334,450 |
| 3 May 2024 | GBX | 1.85 | 2 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 140,164 |
| 2 May 2024 | GBX | 1.85 | 2 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 449,140 |
| 1 May 2024 | GBX | 1.75 | 2 | 1.7 | 1.85 | 1.85 | +0.15 (+8.82%) | 780,688 |
| 30 Apr 2024 | GBX | 1.7 | 1.9 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 9,648 |
| 29 Apr 2024 | GBX | 1.7 | 1.9 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 217,551 |
| 26 Apr 2024 | GBX | 1.7 | 1.9 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 88,875 |
| 25 Apr 2024 | GBX | 1.7 | 1.9 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 184,260 |
| 24 Apr 2024 | GBX | 1.7 | 1.9 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 659,583 |
| 23 Apr 2024 | GBX | 1.75 | 1.9 | 1.5 | 1.7 | 1.7 | -0.05 (-2.86%) | 156,401 |
| 22 Apr 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.75 | 1.75 | +0.085 (+5.11%) | 485,346 |
| 19 Apr 2024 | GBX | 1.7 | 1.9 | 1.5 | 1.665 | 1.665 | -0.035 (-2.06%) | 643,761 |
