| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 1.8927 | 1.8927 | 1.8628 | 1.8704 | 1.8704 | -0.022 (-1.18%) | 22,178,192 |
| 9 Jun 2022 | USD | 1.8833 | 1.9022 | 1.8525 | 1.8927 | 1.8927 | +0.01 (+0.53%) | 19,051,251 |
| 8 Jun 2022 | USD | 1.8976 | 1.9415 | 1.8708 | 1.8828 | 1.8828 | -0.022 (-1.14%) | 34,994,332 |
| 7 Jun 2022 | USD | 1.974 | 1.974 | 1.8262 | 1.9046 | 1.9046 | -0.068 (-3.44%) | 40,935,218 |
| 6 Jun 2022 | USD | 1.9287 | 2.0579 | 1.9056 | 1.9725 | 1.9725 | +0.053 (+2.77%) | 46,543,878 |
| 5 Jun 2022 | USD | 1.9182 | 1.9678 | 1.8784 | 1.9194 | 1.9194 | +0.001 (+0.04%) | 39,826,381 |
| 4 Jun 2022 | USD | 1.9296 | 1.9374 | 1.8662 | 1.9187 | 1.9187 | -0.014 (-0.73%) | 24,477,278 |
| 3 Jun 2022 | USD | 2.0404 | 2.0404 | 1.8744 | 1.9329 | 1.9329 | -0.107 (-5.25%) | 39,356,206 |
| 2 Jun 2022 | USD | 2.0162 | 2.067 | 1.9206 | 2.0401 | 2.0401 | +0.018 (+0.88%) | 62,401,079 |
| 1 Jun 2022 | USD | 2.2046 | 2.2925 | 1.964 | 2.0224 | 2.0224 | -0.196 (-8.84%) | 128,790,439 |
| 31 May 2022 | USD | 2.2422 | 2.437 | 2.148 | 2.2184 | 2.2184 | -0.018 (-0.82%) | 197,797,197 |
| 30 May 2022 | USD | 1.9149 | 2.3163 | 1.8811 | 2.2367 | 2.2367 | +0.322 (+16.83%) | 205,087,459 |
| 29 May 2022 | USD | 1.9317 | 1.9463 | 1.8191 | 1.9145 | 1.9145 | -0.022 (-1.13%) | 51,821,341 |
| 28 May 2022 | USD | 1.8041 | 1.9848 | 1.8041 | 1.9363 | 1.9363 | +0.133 (+7.36%) | 90,890,752 |
| 27 May 2022 | USD | 1.9422 | 1.9516 | 1.7817 | 1.8036 | 1.8036 | -0.146 (-7.51%) | 58,072,883 |
| 26 May 2022 | USD | 2.1543 | 2.1543 | 1.8737 | 1.95 | 1.95 | -0.197 (-9.17%) | 135,158,553 |
| 25 May 2022 | USD | 2.1588 | 2.306 | 2.0431 | 2.1469 | 2.1469 | -0.01 (-0.48%) | 173,565,240 |
| 24 May 2022 | USD | 2.2221 | 2.2449 | 1.991 | 2.1573 | 2.1573 | -0.067 (-3.00%) | 169,762,549 |
| 23 May 2022 | USD | 2.5997 | 2.5997 | 2.1651 | 2.2241 | 2.2241 | -0.376 (-14.47%) | 189,752,617 |
| 22 May 2022 | USD | 2.5966 | 2.6657 | 2.5314 | 2.6005 | 2.6005 | -0.018 (-0.70%) | 172,533,677 |
| 21 May 2022 | USD | 2.6357 | 2.6708 | 2.4889 | 2.6188 | 2.6188 | -0.036 (-1.34%) | 242,689,612 |
| 20 May 2022 | USD | 2.6922 | 2.8265 | 2.4529 | 2.6545 | 2.6545 | -0.027 (-1.02%) | 522,841,006 |
| 19 May 2022 | USD | 2.2078 | 2.6848 | 2.012 | 2.6818 | 2.6818 | +0.468 (+21.16%) | 485,201,130 |
| 18 May 2022 | USD | 2.151 | 2.3576 | 2.0046 | 2.2135 | 2.2135 | +0.092 (+4.32%) | 535,476,750 |
| 17 May 2022 | USD | 1.5514 | 2.1817 | 1.5497 | 2.1219 | 2.1219 | +0.581 (+37.71%) | 344,703,821 |
| 16 May 2022 | USD | 1.7294 | 1.7294 | 1.5067 | 1.5409 | 1.5409 | -0.187 (-10.83%) | 54,892,274 |
| 15 May 2022 | USD | 1.6565 | 1.7281 | 1.5721 | 1.7281 | 1.7281 | +0.076 (+4.62%) | 80,151,814 |
| 14 May 2022 | USD | 1.5809 | 1.7979 | 1.4853 | 1.6518 | 1.6518 | +0.065 (+4.08%) | 94,024,200 |
| 13 May 2022 | USD | 1.3004 | 1.8948 | 1.2868 | 1.5871 | 1.5871 | +0.282 (+21.65%) | 222,535,527 |
| 12 May 2022 | USD | 1.4399 | 1.553 | 1.1413 | 1.3046 | 1.3046 | -0.127 (-8.90%) | 99,774,363 |
