| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 1.9868 | 2.0662 | 1.3462 | 1.432 | 1.432 | -0.546 (-27.60%) | 216,528,005 |
| 10 May 2022 | USD | 2.1092 | 2.3149 | 1.9285 | 1.978 | 1.978 | -0.18 (-8.36%) | 225,271,650 |
| 9 May 2022 | USD | 2.4002 | 2.5195 | 2.1062 | 2.1585 | 2.1585 | -0.236 (-9.87%) | 432,140,017 |
| 8 May 2022 | USD | 2.6362 | 2.6405 | 2.3118 | 2.3949 | 2.3949 | -0.224 (-8.56%) | 244,685,896 |
| 7 May 2022 | USD | 3.0557 | 3.0557 | 2.6048 | 2.6191 | 2.6191 | -0.427 (-14.02%) | 180,809,201 |
| 6 May 2022 | USD | 3.0371 | 3.1023 | 2.74 | 3.0462 | 3.0462 | +0.01 (+0.32%) | 224,296,878 |
| 5 May 2022 | USD | 3.7446 | 3.8345 | 3.0157 | 3.0364 | 3.0364 | -0.751 (-19.82%) | 201,474,815 |
| 4 May 2022 | USD | 3.4891 | 3.7871 | 3.2332 | 3.7871 | 3.7871 | +0.301 (+8.64%) | 472,439,380 |
| 3 May 2022 | USD | 4.1249 | 4.1249 | 3.464 | 3.4858 | 3.4858 | -0.618 (-15.05%) | 166,216,780 |
| 2 May 2022 | USD | 4.5475 | 4.7124 | 3.9624 | 4.1034 | 4.1034 | -0.429 (-9.46%) | 247,445,446 |
| 1 May 2022 | USD | 4.9026 | 5.0242 | 4.4624 | 4.5322 | 4.5322 | -0.417 (-8.43%) | 156,272,119 |
| 30 Apr 2022 | USD | 5.3377 | 5.3753 | 4.9244 | 4.9495 | 4.9495 | -0.395 (-7.38%) | 198,485,120 |
| 29 Apr 2022 | USD | 5.5282 | 5.7015 | 5.1845 | 5.3441 | 5.3441 | -0.148 (-2.70%) | 215,930,220 |
| 28 Apr 2022 | USD | 5.568 | 5.7203 | 5.1987 | 5.4926 | 5.4926 | -0.088 (-1.57%) | 406,348,312 |
| 27 Apr 2022 | USD | 5.2609 | 5.5836 | 5.1704 | 5.5804 | 5.5804 | +0.317 (+6.01%) | 345,339,007 |
| 26 Apr 2022 | USD | 5.0647 | 5.6376 | 5.0233 | 5.2639 | 5.2639 | +0.188 (+3.71%) | 628,304,532 |
| 25 Apr 2022 | USD | 4.7667 | 5.0939 | 4.6177 | 5.0755 | 5.0755 | +0.345 (+7.29%) | 452,441,816 |
| 24 Apr 2022 | USD | 5.2537 | 5.2773 | 4.7307 | 4.7307 | 4.7307 | -0.547 (-10.36%) | 264,811,753 |
| 23 Apr 2022 | USD | 4.7266 | 5.2939 | 4.6317 | 5.2775 | 5.2775 | +0.543 (+11.46%) | 602,103,626 |
| 22 Apr 2022 | USD | 4.6848 | 4.9179 | 4.4519 | 4.7348 | 4.7348 | +0.028 (+0.60%) | 409,976,091 |
| 21 Apr 2022 | USD | 4.3902 | 5.0294 | 4.2738 | 4.7066 | 4.7066 | +0.33 (+7.55%) | 516,985,888 |
| 20 Apr 2022 | USD | 4.3335 | 4.6015 | 4.1515 | 4.3764 | 4.3764 | +0.045 (+1.04%) | 242,273,466 |
| 19 Apr 2022 | USD | 4.3114 | 4.4995 | 4.2341 | 4.3314 | 4.3314 | +0.015 (+0.35%) | 199,609,273 |
| 18 Apr 2022 | USD | 4.1697 | 4.4015 | 4.0238 | 4.3165 | 4.3165 | +0.133 (+3.19%) | 401,579,843 |
| 17 Apr 2022 | USD | 4.4197 | 4.6505 | 4.1078 | 4.1832 | 4.1832 | -0.256 (-5.76%) | 311,793,354 |
| 16 Apr 2022 | USD | 4.5869 | 4.6235 | 4.3329 | 4.4388 | 4.4388 | -0.145 (-3.17%) | 178,239,470 |
| 15 Apr 2022 | USD | 4.523 | 4.7273 | 4.3486 | 4.5841 | 4.5841 | +0.033 (+0.73%) | 315,342,008 |
| 14 Apr 2022 | USD | 3.8602 | 4.8236 | 3.8347 | 4.5508 | 4.5508 | +0.69 (+17.86%) | 494,220,497 |
| 13 Apr 2022 | USD | 3.8678 | 4.0173 | 3.6728 | 3.8612 | 3.8612 | +0.016 (+0.42%) | 156,842,771 |
| 12 Apr 2022 | USD | 4.0707 | 4.4297 | 3.8164 | 3.845 | 3.845 | -0.224 (-5.50%) | 304,142,308 |
