| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 4.1602 | 4.4154 | 3.9065 | 4.0688 | 4.0688 | -0.108 (-2.59%) | 662,008,792 |
| 10 Apr 2022 | USD | 3.7234 | 4.4548 | 3.5574 | 4.1769 | 4.1769 | +0.466 (+12.55%) | 430,878,713 |
| 9 Apr 2022 | USD | 4.0064 | 4.2037 | 3.6684 | 3.711 | 3.711 | -0.333 (-8.23%) | 369,422,163 |
| 8 Apr 2022 | USD | 3.3342 | 4.3328 | 3.3296 | 4.0436 | 4.0436 | +0.722 (+21.73%) | 843,902,389 |
| 7 Apr 2022 | USD | 3.1099 | 3.3876 | 2.9183 | 3.3218 | 3.3218 | +0.22 (+7.09%) | 166,160,673 |
| 6 Apr 2022 | USD | 3.0217 | 3.2903 | 2.8853 | 3.102 | 3.102 | +0.079 (+2.60%) | 235,976,803 |
| 5 Apr 2022 | USD | 3.2042 | 3.2217 | 3.0233 | 3.0233 | 3.0233 | -0.184 (-5.74%) | 37,913,250 |
| 4 Apr 2022 | USD | 3.2774 | 3.2775 | 2.9993 | 3.2074 | 3.2074 | -0.071 (-2.18%) | 62,959,013 |
| 3 Apr 2022 | USD | 3.3135 | 3.3352 | 3.1946 | 3.2788 | 3.2788 | -0.034 (-1.02%) | 34,613,335 |
| 2 Apr 2022 | USD | 3.2796 | 3.4102 | 3.2357 | 3.3125 | 3.3125 | +0.03 (+0.90%) | 55,885,644 |
| 1 Apr 2022 | USD | 3.2607 | 3.3658 | 3.0898 | 3.2829 | 3.2829 | +0.028 (+0.86%) | 75,235,871 |
| 31 Mar 2022 | USD | 3.4438 | 3.5134 | 3.2438 | 3.255 | 3.255 | -0.191 (-5.55%) | 138,298,972 |
| 30 Mar 2022 | USD | 3.4361 | 3.5513 | 3.3658 | 3.4462 | 3.4462 | +0.001 (+0.02%) | 132,850,706 |
| 29 Mar 2022 | USD | 3.5368 | 3.7066 | 3.3893 | 3.4455 | 3.4455 | +0.004 (+0.12%) | 308,717,581 |
| 28 Mar 2022 | USD | 3.1674 | 3.4976 | 3.1454 | 3.4414 | 3.4414 | +0.261 (+8.21%) | 190,053,461 |
| 27 Mar 2022 | USD | 3.1428 | 3.1802 | 3.0586 | 3.1802 | 3.1802 | +0.034 (+1.06%) | 42,347,799 |
| 26 Mar 2022 | USD | 3.1224 | 3.2062 | 3.1138 | 3.1467 | 3.1467 | +0.019 (+0.59%) | 37,045,960 |
| 25 Mar 2022 | USD | 3.1221 | 3.1693 | 3.0716 | 3.1281 | 3.1281 | +0.005 (+0.17%) | 71,202,328 |
| 24 Mar 2022 | USD | 3.1792 | 3.1792 | 3.0541 | 3.1228 | 3.1228 | -0.05 (-1.57%) | 60,335,284 |
| 23 Mar 2022 | USD | 3.296 | 3.296 | 3.147 | 3.1726 | 3.1726 | -0.128 (-3.88%) | 95,555,442 |
| 22 Mar 2022 | USD | 3.165 | 3.3328 | 3.1541 | 3.3008 | 3.3008 | +0.135 (+4.27%) | 119,093,507 |
| 21 Mar 2022 | USD | 3.2534 | 3.3361 | 3.0961 | 3.1657 | 3.1657 | -0.096 (-2.96%) | 97,369,484 |
| 20 Mar 2022 | USD | 3.3249 | 3.3818 | 3.1915 | 3.2621 | 3.2621 | -0.08 (-2.40%) | 109,692,256 |
| 19 Mar 2022 | USD | 3.387 | 3.4544 | 3.2683 | 3.3424 | 3.3424 | -0.041 (-1.21%) | 138,185,964 |
| 18 Mar 2022 | USD | 3.1218 | 3.4925 | 3.1097 | 3.3832 | 3.3832 | +0.273 (+8.78%) | 258,345,275 |
| 17 Mar 2022 | USD | 3.0598 | 3.1755 | 2.9432 | 3.11 | 3.11 | +0.055 (+1.80%) | 78,759,267 |
| 16 Mar 2022 | USD | 3.0396 | 3.2433 | 2.9537 | 3.0549 | 3.0549 | +0.022 (+0.73%) | 218,278,411 |
| 15 Mar 2022 | USD | 2.8916 | 3.1511 | 2.8486 | 3.0327 | 3.0327 | +0.141 (+4.89%) | 316,208,945 |
| 14 Mar 2022 | USD | 2.6039 | 2.9042 | 2.5323 | 2.8912 | 2.8912 | +0.294 (+11.32%) | 151,663,279 |
| 13 Mar 2022 | USD | 2.7667 | 2.8518 | 2.5844 | 2.5972 | 2.5972 | -0.185 (-6.65%) | 108,252,273 |
