Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 0.2747 | 0.2942 | 0.2619 | 0.2709 | 0.2709 | -0.001 (-0.48%) | 9,719,598 |
25 Jun 2019 | USD | 0.2717 | 0.3128 | 0.2618 | 0.2722 | 0.2722 | +0.001 (+0.48%) | 13,255,497 |
24 Jun 2019 | USD | 0.2625 | 0.2789 | 0.2556 | 0.2709 | 0.2709 | +0.009 (+3.59%) | 7,514,267 |
23 Jun 2019 | USD | 0.2579 | 0.2881 | 0.252 | 0.2615 | 0.2615 | -0.001 (-0.46%) | 7,096,998 |
22 Jun 2019 | USD | 0.2499 | 0.2893 | 0.2477 | 0.2627 | 0.2627 | +0.007 (+2.94%) | 7,116,929 |
21 Jun 2019 | USD | 0.2582 | 0.2717 | 0.2489 | 0.2552 | 0.2552 | -0.011 (-4.13%) | 7,162,307 |
20 Jun 2019 | USD | 0.2643 | 0.3041 | 0.2522 | 0.2662 | 0.2662 | -0.005 (-1.99%) | 6,812,223 |
19 Jun 2019 | USD | 0.2645 | 0.2936 | 0.2578 | 0.2716 | 0.2716 | +0.007 (+2.53%) | 6,634,414 |
18 Jun 2019 | USD | 0.2877 | 0.2894 | 0.2553 | 0.2649 | 0.2649 | -0.006 (-2.07%) | 6,474,621 |
17 Jun 2019 | USD | 0.2676 | 0.2803 | 0.2597 | 0.2705 | 0.2705 | +0.007 (+2.85%) | 6,498,772 |
16 Jun 2019 | USD | 0.2688 | 0.2779 | 0.2557 | 0.263 | 0.263 | -0.002 (-0.75%) | 6,686,907 |
15 Jun 2019 | USD | 0.2609 | 0.2828 | 0.2551 | 0.265 | 0.265 | +0.003 (+1.03%) | 6,763,456 |
14 Jun 2019 | USD | 0.2638 | 0.2796 | 0.2542 | 0.2623 | 0.2623 | -0.01 (-3.67%) | 6,865,206 |
13 Jun 2019 | USD | 0.2733 | 0.2806 | 0.2574 | 0.2723 | 0.2723 | -0.002 (-0.55%) | 7,286,244 |
12 Jun 2019 | USD | 0.2751 | 0.2856 | 0.2621 | 0.2738 | 0.2738 | +0.001 (+0.22%) | 6,599,750 |
11 Jun 2019 | USD | 0.27 | 0.2886 | 0.2546 | 0.2732 | 0.2732 | +0.006 (+2.25%) | 7,337,720 |
10 Jun 2019 | USD | 0.2595 | 0.2805 | 0.2502 | 0.2672 | 0.2672 | +0.008 (+3.01%) | 7,463,349 |
9 Jun 2019 | USD | 0.2668 | 0.2841 | 0.2488 | 0.2594 | 0.2594 | -0.004 (-1.48%) | 6,378,424 |
8 Jun 2019 | USD | 0.2676 | 0.2816 | 0.2503 | 0.2633 | 0.2633 | +0.004 (+1.54%) | 5,895,894 |
7 Jun 2019 | USD | 0.2548 | 0.2799 | 0.247 | 0.2593 | 0.2593 | +0.011 (+4.64%) | 7,308,666 |
6 Jun 2019 | USD | 0.2534 | 0.2704 | 0.2415 | 0.2478 | 0.2478 | -0.002 (-0.60%) | 5,510,478 |
5 Jun 2019 | USD | 0.2494 | 0.2725 | 0.24 | 0.2493 | 0.2493 | -0.002 (-0.95%) | 6,205,797 |
4 Jun 2019 | USD | 0.252 | 0.2797 | 0.246 | 0.2517 | 0.2517 | -0.003 (-1.06%) | 9,395,193 |
3 Jun 2019 | USD | 0.2807 | 0.2807 | 0.2539 | 0.2544 | 0.2544 | -0.019 (-6.85%) | 5,315,088 |
2 Jun 2019 | USD | 0.2664 | 0.2831 | 0.2552 | 0.2731 | 0.2731 | +0.007 (+2.55%) | 5,618,664 |
1 Jun 2019 | USD | 0.2657 | 0.2766 | 0.2552 | 0.2663 | 0.2663 | -0.003 (-1.26%) | 5,841,293 |
31 May 2019 | USD | 0.2538 | 0.2865 | 0.2475 | 0.2697 | 0.2697 | +0.015 (+5.81%) | 7,120,626 |
30 May 2019 | USD | 0.2802 | 0.2952 | 0.2519 | 0.2549 | 0.2549 | -0.025 (-8.83%) | 7,038,803 |
29 May 2019 | USD | 0.291 | 0.2996 | 0.27 | 0.2796 | 0.2796 | -0.008 (-2.68%) | 7,200,432 |
28 May 2019 | USD | 0.2875 | 0.305 | 0.2732 | 0.2873 | 0.2873 | -0.001 (-0.21%) | 8,428,826 |