Kyber Network Recent Share Price (CC:KNC-KYBER-USD)

CC:KNC-KYBER-USD - Kyber Network Kyber Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2019	USD	0.2636	0.2695	0.2615	0.2671	0.2671	+0.004 (+1.40%)	6,417,792
27 Mar 2019	USD	0.2587	0.2653	0.2572	0.2634	0.2634	+0.005 (+1.78%)	5,851,796
26 Mar 2019	USD	0.2486	0.2802	0.2486	0.2588	0.2588	+0.01 (+4.10%)	17,913,895
25 Mar 2019	USD	0.2575	0.2593	0.2451	0.2486	0.2486	-0.009 (-3.53%)	6,087,207
24 Mar 2019	USD	0.2626	0.2636	0.2557	0.2577	0.2577	-0.005 (-1.87%)	5,285,113
23 Mar 2019	USD	0.2659	0.2726	0.2614	0.2626	0.2626	-0.003 (-1.20%)	4,909,934
22 Mar 2019	USD	0.2664	0.2757	0.26	0.2658	0.2658	-0.003 (-1.23%)	7,629,189
21 Mar 2019	USD	0.2619	0.2798	0.2488	0.2691	0.2691	+0.007 (+2.71%)	13,785,877
20 Mar 2019	USD	0.2591	0.2661	0.2513	0.262	0.262	+0.003 (+1.08%)	6,646,601
19 Mar 2019	USD	0.2552	0.275	0.2547	0.2592	0.2592	+0.005 (+1.93%)	12,155,670
18 Mar 2019	USD	0.2408	0.2689	0.24	0.2543	0.2543	+0.013 (+5.56%)	20,053,408
17 Mar 2019	USD	0.2445	0.2456	0.2376	0.2409	0.2409	-0.004 (-1.43%)	4,167,748
16 Mar 2019	USD	0.2514	0.2514	0.2406	0.2444	0.2444	-0.007 (-2.78%)	5,790,317
15 Mar 2019	USD	0.2368	0.2557	0.2339	0.2514	0.2514	+0.014 (+6.03%)	8,011,042
14 Mar 2019	USD	0.2484	0.2499	0.229	0.2371	0.2371	-0.011 (-4.51%)	6,802,387
13 Mar 2019	USD	0.2634	0.2712	0.2403	0.2483	0.2483	-0.014 (-5.30%)	9,541,308
12 Mar 2019	USD	0.2558	0.2643	0.2323	0.2622	0.2622	+0.004 (+1.43%)	13,177,061
11 Mar 2019	USD	0.2993	0.2993	0.2491	0.2585	0.2585	-0.04 (-13.28%)	22,959,931
10 Mar 2019	USD	0.3548	0.3907	0.2894	0.2981	0.2981	-0.061 (-17.03%)	65,188,335
9 Mar 2019	USD	0.2548	0.3988	0.2548	0.3593	0.3593	+0.111 (+44.94%)	142,879,272
8 Mar 2019	USD	0.1764	0.2622	0.1724	0.2479	0.2479	+0.072 (+40.85%)	30,407,868
7 Mar 2019	USD	0.17	0.1849	0.1694	0.176	0.176	+0.006 (+3.47%)	5,129,879
6 Mar 2019	USD	0.1708	0.1729	0.1683	0.1701	0.1701	-0.001 (-0.41%)	2,897,322
5 Mar 2019	USD	0.1619	0.1732	0.159	0.1708	0.1708	+0.009 (+5.69%)	3,229,719
4 Mar 2019	USD	0.1719	0.1735	0.158	0.1616	0.1616	-0.01 (-5.72%)	4,103,918
3 Mar 2019	USD	0.183	0.1955	0.1707	0.1714	0.1714	-0.012 (-6.39%)	5,850,883
2 Mar 2019	USD	0.203	0.203	0.1793	0.1831	0.1831	-0.02 (-9.67%)	9,491,412
1 Mar 2019	USD	0.155	0.2353	0.155	0.2027	0.2027	+0.047 (+30.44%)	26,900,629
28 Feb 2019	USD	0.1566	0.1582	0.1523	0.1554	0.1554	-0.001 (-0.83%)	3,328,086
27 Feb 2019	USD	0.1609	0.1657	0.1504	0.1567	0.1567	-0.003 (-2.06%)	3,293,368

Unicorn Response |