Kyber Network Recent Share Price (CC:KNC-KYBER-USD)

CC:KNC-KYBER-USD - Kyber Network Kyber Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2019	USD	0.1482	0.16	0.1455	0.16	0.16	+0.012 (+8.33%)	4,543,862
25 Feb 2019	USD	0.1424	0.1494	0.1417	0.1477	0.1477	+0.005 (+3.43%)	2,636,915
24 Feb 2019	USD	0.1588	0.1705	0.1409	0.1428	0.1428	-0.016 (-9.96%)	3,677,957
23 Feb 2019	USD	0.1585	0.1589	0.1517	0.1586	0.1586	+0 (+0.13%)	2,392,873
22 Feb 2019	USD	0.1454	0.1597	0.1449	0.1584	0.1584	+0.013 (+9.02%)	2,925,657
21 Feb 2019	USD	0.1514	0.1531	0.1433	0.1453	0.1453	-0.006 (-3.97%)	1,895,299
20 Feb 2019	USD	0.1475	0.1534	0.1454	0.1513	0.1513	+0.004 (+2.37%)	2,034,155
19 Feb 2019	USD	0.1514	0.153	0.1439	0.1478	0.1478	-0.004 (-2.83%)	2,512,288
18 Feb 2019	USD	0.1435	0.1628	0.143	0.1521	0.1521	+0.009 (+6.22%)	4,416,828
17 Feb 2019	USD	0.1488	0.1488	0.1372	0.1432	0.1432	-0.004 (-2.78%)	3,325,717
16 Feb 2019	USD	0.1302	0.1539	0.1302	0.1473	0.1473	+0.017 (+13.31%)	7,448,351
15 Feb 2019	USD	0.1295	0.1348	0.1294	0.13	0.13	+0 (+0.31%)	1,498,724
14 Feb 2019	USD	0.1307	0.1319	0.129	0.1296	0.1296	-0.001 (-0.77%)	1,119,157
13 Feb 2019	USD	0.132	0.1333	0.1298	0.1306	0.1306	-0.001 (-1.06%)	1,249,215
12 Feb 2019	USD	0.1351	0.136	0.1293	0.132	0.132	-0.003 (-2.29%)	1,632,360
11 Feb 2019	USD	0.1413	0.1413	0.133	0.1351	0.1351	-0.006 (-4.12%)	1,786,694
10 Feb 2019	USD	0.1282	0.1635	0.125	0.1409	0.1409	+0.013 (+9.91%)	8,033,896
9 Feb 2019	USD	0.1275	0.129	0.1262	0.1282	0.1282	+0.001 (+0.79%)	889,390
8 Feb 2019	USD	0.1191	0.1283	0.1188	0.1272	0.1272	+0.008 (+6.98%)	2,624,004
7 Feb 2019	USD	0.1166	0.1225	0.1164	0.1189	0.1189	+0.002 (+1.97%)	1,343,040
6 Feb 2019	USD	0.1158	0.1191	0.1137	0.1166	0.1166	+0.001 (+1.13%)	1,588,754
5 Feb 2019	USD	0.1175	0.1185	0.115	0.1153	0.1153	-0.002 (-1.87%)	840,079
4 Feb 2019	USD	0.1168	0.1186	0.1157	0.1175	0.1175	+0.001 (+0.60%)	782,474
3 Feb 2019	USD	0.1193	0.1199	0.1158	0.1168	0.1168	-0.003 (-2.18%)	746,240
2 Feb 2019	USD	0.1179	0.1198	0.1179	0.1194	0.1194	+0.001 (+1.10%)	778,072
1 Feb 2019	USD	0.1169	0.1186	0.1152	0.1181	0.1181	+0.001 (+1.03%)	809,561
31 Jan 2019	USD	0.1214	0.1228	0.1163	0.1169	0.1169	-0.005 (-3.79%)	1,314,481
30 Jan 2019	USD	0.1175	0.1223	0.1164	0.1215	0.1215	+0.004 (+3.32%)	1,351,440
29 Jan 2019	USD	0.1206	0.121	0.1137	0.1176	0.1176	-0.003 (-2.41%)	1,505,576
28 Jan 2019	USD	0.1321	0.1321	0.1187	0.1205	0.1205	-0.012 (-8.85%)	1,873,647

Unicorn Response |