Kyber Network Recent Share Price (CC:KNC-KYBER-USD)

CC:KNC-KYBER-USD - Kyber Network Kyber Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2018	USD	0.1461	0.1684	0.1449	0.1639	0.1639	+0.018 (+12.41%)	1,719,638
27 Dec 2018	USD	0.1628	0.1628	0.1458	0.1458	0.1458	-0.017 (-10.55%)	1,494,369
26 Dec 2018	USD	0.1541	0.1643	0.1536	0.163	0.163	+0.009 (+5.78%)	2,024,461
25 Dec 2018	USD	0.1714	0.1715	0.1478	0.1541	0.1541	-0.017 (-9.83%)	1,728,846
24 Dec 2018	USD	0.167	0.1815	0.167	0.1709	0.1709	+0.004 (+2.34%)	2,163,766
23 Dec 2018	USD	0.1638	0.1707	0.1638	0.167	0.167	+0.003 (+1.89%)	1,879,241
22 Dec 2018	USD	0.1578	0.1651	0.1561	0.1639	0.1639	+0.006 (+3.73%)	1,892,553
21 Dec 2018	USD	0.1828	0.1828	0.1554	0.158	0.158	-0.025 (-13.85%)	2,369,884
20 Dec 2018	USD	0.1438	0.1897	0.1435	0.1834	0.1834	+0.039 (+26.83%)	4,553,585
19 Dec 2018	USD	0.1335	0.1601	0.1335	0.1446	0.1446	+0.01 (+7.51%)	10,029,490
18 Dec 2018	USD	0.1313	0.1368	0.1292	0.1345	0.1345	+0.003 (+2.44%)	9,651,159
17 Dec 2018	USD	0.1217	0.1327	0.1213	0.1313	0.1313	+0.007 (+5.72%)	9,500,947
16 Dec 2018	USD	0.1236	0.125	0.1229	0.1242	0.1242	+0.001 (+0.40%)	9,093,462
15 Dec 2018	USD	0.1189	0.1247	0.1189	0.1237	0.1237	+0.005 (+4.04%)	9,335,330
14 Dec 2018	USD	0.1256	0.1266	0.1176	0.1189	0.1189	-0.007 (-5.33%)	8,159,345
13 Dec 2018	USD	0.1332	0.1332	0.1245	0.1256	0.1256	-0.007 (-5.63%)	7,406,937
12 Dec 2018	USD	0.1326	0.1339	0.1318	0.1331	0.1331	+0 (+0.30%)	7,308,087
11 Dec 2018	USD	0.1339	0.1359	0.1323	0.1327	0.1327	-0.002 (-1.48%)	5,030,922
10 Dec 2018	USD	0.1392	0.1406	0.1337	0.1347	0.1347	-0.004 (-3.16%)	5,487,070
9 Dec 2018	USD	0.1345	0.1407	0.1324	0.1391	0.1391	+0.006 (+4.74%)	6,031,716
8 Dec 2018	USD	0.1304	0.1387	0.1296	0.1328	0.1328	+0.003 (+2.31%)	6,317,341
7 Dec 2018	USD	0.1392	0.1435	0.0849	0.1298	0.1298	-0.014 (-9.86%)	7,383,411
6 Dec 2018	USD	0.1633	0.1654	0.1415	0.144	0.144	-0.02 (-12.03%)	6,747,570
5 Dec 2018	USD	0.1801	0.181	0.1634	0.1637	0.1637	-0.015 (-8.29%)	5,982,407
4 Dec 2018	USD	0.175	0.1842	0.1724	0.1785	0.1785	+0.004 (+2.06%)	6,134,942
3 Dec 2018	USD	0.1958	0.1967	0.1677	0.1749	0.1749	-0.021 (-10.58%)	6,100,516
2 Dec 2018	USD	0.2036	0.2038	0.1947	0.1956	0.1956	-0.008 (-4.12%)	6,205,437
1 Dec 2018	USD	0.1777	0.2355	0.1768	0.204	0.204	+0.027 (+15.06%)	11,832,219
30 Nov 2018	USD	0.1924	0.1982	0.17	0.1773	0.1773	-0.016 (-8.28%)	6,398,555
29 Nov 2018	USD	0.1848	0.2015	0.1826	0.1933	0.1933	+0.011 (+6.27%)	6,477,662

Unicorn Response |