Kyber Network Recent Share Price (CC:KNC-KYBER-USD)

CC:KNC-KYBER-USD - Kyber Network Kyber Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2018	USD	0.1614	0.2495	0.1596	0.1819	0.1819	+0.02 (+12.21%)	5,851,508
27 Nov 2018	USD	0.1561	0.164	0.1551	0.1621	0.1621	+0.005 (+3.38%)	5,998,678
26 Nov 2018	USD	0.1629	0.1682	0.1563	0.1568	0.1568	-0.006 (-3.80%)	6,405,332
25 Nov 2018	USD	0.17	0.1708	0.127	0.163	0.163	-0.006 (-3.78%)	6,735,080
24 Nov 2018	USD	0.1906	0.1934	0.169	0.1694	0.1694	-0.02 (-10.42%)	6,387,356
23 Nov 2018	USD	0.1995	0.2028	0.1848	0.1891	0.1891	-0.012 (-5.87%)	7,305,846
22 Nov 2018	USD	0.1975	0.2034	0.1966	0.2009	0.2009	+0.005 (+2.71%)	7,170,442
21 Nov 2018	USD	0.1902	0.201	0.1816	0.1956	0.1956	+0.007 (+3.88%)	7,379,230
20 Nov 2018	USD	0.2151	0.2223	0.1628	0.1883	0.1883	-0.025 (-11.84%)	7,675,104
19 Nov 2018	USD	0.2764	0.2817	0.209	0.2136	0.2136	-0.061 (-22.24%)	7,275,566
18 Nov 2018	USD	0.2673	0.2773	0.2663	0.2747	0.2747	+0.008 (+2.85%)	8,172,544
17 Nov 2018	USD	0.2772	0.2819	0.2661	0.2671	0.2671	-0.01 (-3.47%)	7,985,652
16 Nov 2018	USD	0.2816	0.2899	0.2762	0.2767	0.2767	-0.005 (-1.84%)	7,906,398
15 Nov 2018	USD	0.3165	0.321	0.2658	0.2819	0.2819	-0.019 (-6.44%)	7,900,535
14 Nov 2018	USD	0.3565	0.3592	0.2916	0.3013	0.3013	-0.057 (-15.86%)	7,708,419
13 Nov 2018	USD	0.3728	0.3752	0.3539	0.3581	0.3581	-0.014 (-3.76%)	8,288,409
12 Nov 2018	USD	0.3891	0.3914	0.3577	0.3721	0.3721	-0.017 (-4.30%)	8,407,919
11 Nov 2018	USD	0.3963	0.3963	0.388	0.3888	0.3888	-0.007 (-1.82%)	8,535,587
10 Nov 2018	USD	0.392	0.3977	0.3906	0.396	0.396	+0.005 (+1.20%)	8,074,525
9 Nov 2018	USD	0.4032	0.4049	0.3904	0.3913	0.3913	-0.014 (-3.36%)	8,591,141
8 Nov 2018	USD	0.4077	0.4112	0.398	0.4049	0.4049	-0.003 (-0.83%)	9,332,369
7 Nov 2018	USD	0.3991	0.4121	0.3972	0.4083	0.4083	+0.009 (+2.33%)	9,861,718
6 Nov 2018	USD	0.3938	0.4011	0.3896	0.399	0.399	+0.002 (+0.55%)	9,232,697
5 Nov 2018	USD	0.4093	0.413	0.3935	0.3968	0.3968	-0.013 (-3.13%)	9,214,830
4 Nov 2018	USD	0.4181	0.4183	0.4039	0.4096	0.4096	-0.009 (-2.06%)	8,444,677
3 Nov 2018	USD	0.4288	0.4304	0.4161	0.4182	0.4182	-0.011 (-2.61%)	8,376,455
2 Nov 2018	USD	0.4356	0.4356	0.4271	0.4294	0.4294	-0.006 (-1.29%)	8,410,466
1 Nov 2018	USD	0.4271	0.4368	0.4254	0.435	0.435	+0.009 (+2.21%)	22,686,289
31 Oct 2018	USD	0.4256	0.4368	0.4153	0.4256	0.4256	-0.001 (-0.28%)	24,331,399
30 Oct 2018	USD	0.4156	0.4282	0.4128	0.4268	0.4268	+0.011 (+2.72%)	26,876,141

Unicorn Response |