Kyber Network Recent Share Price (CC:KNC-KYBER-USD)

CC:KNC-KYBER-USD - Kyber Network Kyber Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2018	USD	0.3822	0.3828	0.3673	0.3799	0.3799	-0.002 (-0.60%)	3,666,555
28 Sep 2018	USD	0.3762	0.3867	0.3745	0.3822	0.3822	+0.007 (+1.92%)	3,885,988
27 Sep 2018	USD	0.3762	0.3773	0.363	0.375	0.375	-0.001 (-0.35%)	3,942,696
26 Sep 2018	USD	0.3662	0.3816	0.3637	0.3763	0.3763	+0.01 (+2.76%)	3,669,558
25 Sep 2018	USD	0.3828	0.3854	0.3516	0.3662	0.3662	-0.017 (-4.39%)	4,096,453
24 Sep 2018	USD	0.4052	0.4066	0.3597	0.383	0.383	-0.02 (-5.06%)	3,984,390
23 Sep 2018	USD	0.3967	0.4165	0.3962	0.4034	0.4034	+0.006 (+1.59%)	4,433,585
22 Sep 2018	USD	0.5047	0.539	0.366	0.3971	0.3971	-0.238 (-37.47%)	4,346,579
21 Sep 2018	USD	0.3845	0.716	0.3834	0.6351	0.6351	+0.252 (+65.91%)	6,790,222
20 Sep 2018	USD	0.3749	0.3828	0.3736	0.3828	0.3828	+0.008 (+2.08%)	4,424,510
19 Sep 2018	USD	0.3736	0.3767	0.3677	0.375	0.375	+0.001 (+0.37%)	4,180,851
18 Sep 2018	USD	0.3708	0.3825	0.36	0.3736	0.3736	+0.005 (+1.30%)	4,463,304
17 Sep 2018	USD	0.3787	0.3974	0.368	0.3688	0.3688	-0.01 (-2.69%)	4,343,462
16 Sep 2018	USD	0.3879	0.3894	0.3712	0.379	0.379	-0.009 (-2.29%)	3,987,638
15 Sep 2018	USD	0.3798	0.3902	0.3771	0.3879	0.3879	+0.008 (+2.08%)	3,904,218
14 Sep 2018	USD	0.3762	0.5895	0.3696	0.38	0.38	+0.004 (+1.04%)	4,127,314
13 Sep 2018	USD	0.3427	0.3764	0.342	0.3761	0.3761	+0.034 (+10.00%)	3,723,670
12 Sep 2018	USD	0.3501	0.3521	0.3281	0.3419	0.3419	-0.009 (-2.48%)	2,978,267
11 Sep 2018	USD	0.3753	0.3789	0.3426	0.3506	0.3506	-0.025 (-6.73%)	2,681,456
10 Sep 2018	USD	0.3914	0.3994	0.3742	0.3759	0.3759	-0.016 (-4.03%)	2,605,267
9 Sep 2018	USD	0.3984	0.4007	0.3823	0.3917	0.3917	-0.006 (-1.58%)	2,396,306
8 Sep 2018	USD	0.4367	0.4373	0.396	0.398	0.398	-0.039 (-8.92%)	2,125,498
7 Sep 2018	USD	0.4326	0.4535	0.4316	0.437	0.437	+0.005 (+1.27%)	3,536,686
6 Sep 2018	USD	0.4401	0.4433	0.4187	0.4315	0.4315	-0.012 (-2.62%)	3,891,020
5 Sep 2018	USD	0.5251	0.5287	0.4107	0.4431	0.4431	-0.082 (-15.54%)	2,031,531
4 Sep 2018	USD	0.527	0.5304	0.52	0.5246	0.5246	-0.004 (-0.70%)	4,264,549
3 Sep 2018	USD	0.5398	0.5409	0.5241	0.5283	0.5283	-0.012 (-2.20%)	3,794,810
2 Sep 2018	USD	0.5514	0.558	0.5396	0.5402	0.5402	-0.011 (-2.08%)	3,924,529
1 Sep 2018	USD	0.5428	0.5581	0.536	0.5517	0.5517	+0.01 (+1.79%)	4,133,038
31 Aug 2018	USD	0.537	0.5439	0.5335	0.542	0.542	+0.005 (+0.95%)	3,902,312

Unicorn Response |