| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 0.5638 | 0.5665 | 0.5328 | 0.5369 | 0.5369 | -0.027 (-4.77%) | 3,968,803 |
| 29 Aug 2018 | USD | 0.5747 | 0.5749 | 0.5591 | 0.5638 | 0.5638 | -0.01 (-1.79%) | 4,281,346 |
| 28 Aug 2018 | USD | 0.5819 | 0.5849 | 0.5678 | 0.5741 | 0.5741 | -0.005 (-0.81%) | 4,616,229 |
| 27 Aug 2018 | USD | 0.5221 | 0.5847 | 0.521 | 0.5788 | 0.5788 | +0.056 (+10.80%) | 4,857,340 |
| 26 Aug 2018 | USD | 0.5081 | 0.5293 | 0.5028 | 0.5224 | 0.5224 | +0.014 (+2.71%) | 4,134,750 |
| 25 Aug 2018 | USD | 0.5044 | 0.5134 | 0.5016 | 0.5086 | 0.5086 | +0.005 (+0.99%) | 4,030,304 |
| 24 Aug 2018 | USD | 0.4808 | 0.5163 | 0.4754 | 0.5036 | 0.5036 | +0.023 (+4.83%) | 4,642,319 |
| 23 Aug 2018 | USD | 0.4547 | 0.4804 | 0.4538 | 0.4804 | 0.4804 | +0.024 (+5.26%) | 4,425,092 |
| 22 Aug 2018 | USD | 0.4915 | 0.505 | 0.4534 | 0.4564 | 0.4564 | -0.034 (-6.99%) | 4,164,054 |
| 21 Aug 2018 | USD | 0.4443 | 0.5763 | 0.4295 | 0.4907 | 0.4907 | +0.044 (+9.80%) | 8,027,398 |
| 20 Aug 2018 | USD | 0.4708 | 0.4725 | 0.4458 | 0.4469 | 0.4469 | -0.026 (-5.42%) | 3,345,951 |
| 19 Aug 2018 | USD | 0.4665 | 0.4725 | 0.4546 | 0.4725 | 0.4725 | +0.006 (+1.31%) | 3,338,877 |
| 18 Aug 2018 | USD | 0.4876 | 0.5112 | 0.4506 | 0.4664 | 0.4664 | -0.02 (-4.19%) | 3,703,047 |
| 17 Aug 2018 | USD | 0.4309 | 0.4889 | 0.4305 | 0.4868 | 0.4868 | +0.057 (+13.24%) | 4,537,785 |
| 16 Aug 2018 | USD | 0.4342 | 0.4394 | 0.4261 | 0.4299 | 0.4299 | -0.004 (-1.01%) | 3,840,539 |
| 15 Aug 2018 | USD | 0.4071 | 0.4479 | 0.4071 | 0.4343 | 0.4343 | +0.028 (+6.97%) | 4,199,198 |
| 14 Aug 2018 | USD | 0.4199 | 0.4367 | 0.369 | 0.406 | 0.406 | -0.015 (-3.56%) | 4,457,199 |
| 13 Aug 2018 | USD | 0.4957 | 0.4959 | 0.4154 | 0.421 | 0.421 | -0.074 (-14.97%) | 3,960,911 |
| 12 Aug 2018 | USD | 0.5079 | 0.5079 | 0.4951 | 0.4951 | 0.4951 | -0.014 (-2.77%) | 3,193,635 |
| 11 Aug 2018 | USD | 0.5365 | 0.5378 | 0.4784 | 0.5092 | 0.5092 | -0.027 (-5.02%) | 3,424,026 |
| 10 Aug 2018 | USD | 0.5679 | 0.5728 | 0.5319 | 0.5361 | 0.5361 | -0.032 (-5.63%) | 3,436,069 |
| 9 Aug 2018 | USD | 0.5501 | 0.5724 | 0.5454 | 0.5681 | 0.5681 | +0.018 (+3.29%) | 3,380,673 |
| 8 Aug 2018 | USD | 0.6351 | 0.6351 | 0.5411 | 0.55 | 0.55 | -0.066 (-10.67%) | 3,754,774 |
| 7 Aug 2018 | USD | 0.6697 | 0.6782 | 0.6091 | 0.6157 | 0.6157 | -0.055 (-8.15%) | 4,357,602 |
| 6 Aug 2018 | USD | 0.6901 | 0.6971 | 0.6621 | 0.6703 | 0.6703 | -0.019 (-2.77%) | 3,786,905 |
| 5 Aug 2018 | USD | 0.6791 | 0.6936 | 0.6755 | 0.6894 | 0.6894 | +0.009 (+1.38%) | 3,944,313 |
| 4 Aug 2018 | USD | 0.7062 | 0.7067 | 0.6768 | 0.68 | 0.68 | -0.026 (-3.72%) | 3,620,629 |
| 3 Aug 2018 | USD | 0.7111 | 0.7982 | 0.671 | 0.7063 | 0.7063 | -0.005 (-0.68%) | 4,406,930 |
| 2 Aug 2018 | USD | 0.7513 | 0.7626 | 0.7086 | 0.7111 | 0.7111 | -0.04 (-5.36%) | 4,745,312 |
| 1 Aug 2018 | USD | 1.2177 | 1.2357 | 0.7404 | 0.7514 | 0.7514 | -0.047 (-5.93%) | 3,671,224 |
