| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2018 | USD | 0.9465 | 0.9471 | 0.857 | 0.8952 | 0.8952 | -0.051 (-5.37%) | 6,127,250 |
| 30 Jun 2018 | USD | 0.8506 | 1.0503 | 0.8299 | 0.946 | 0.946 | +0.099 (+11.62%) | 11,780,700 |
| 29 Jun 2018 | USD | 0.7655 | 0.9065 | 0.7419 | 0.8475 | 0.8475 | +0.082 (+10.71%) | 7,004,030 |
| 28 Jun 2018 | USD | 0.8194 | 0.8281 | 0.761 | 0.7655 | 0.7655 | -0.055 (-6.67%) | 4,241,220 |
| 27 Jun 2018 | USD | 0.8431 | 0.8431 | 0.8026 | 0.8202 | 0.8202 | -0.024 (-2.87%) | 4,961,950 |
| 26 Jun 2018 | USD | 0.8949 | 0.8949 | 0.8313 | 0.8444 | 0.8444 | -0.049 (-5.50%) | 4,447,740 |
| 25 Jun 2018 | USD | 0.7963 | 0.8983 | 0.7721 | 0.8935 | 0.8935 | +0.095 (+11.94%) | 4,771,540 |
| 24 Jun 2018 | USD | 0.8157 | 0.8174 | 0.7529 | 0.7982 | 0.7982 | -0.017 (-2.07%) | 4,177,550 |
| 23 Jun 2018 | USD | 0.834 | 0.847 | 0.797 | 0.8151 | 0.8151 | -0.019 (-2.23%) | 4,639,200 |
| 22 Jun 2018 | USD | 0.9512 | 0.9559 | 0.8295 | 0.8337 | 0.8337 | -0.118 (-12.36%) | 5,110,640 |
| 21 Jun 2018 | USD | 0.9864 | 1.007 | 0.9418 | 0.9513 | 0.9513 | -0.035 (-3.57%) | 4,887,330 |
| 20 Jun 2018 | USD | 1 | 1 | 0.9638 | 0.9865 | 0.9865 | -0.013 (-1.28%) | 5,107,690 |
| 19 Jun 2018 | USD | 1.0166 | 1.0294 | 0.9933 | 0.9993 | 0.9993 | -0.018 (-1.74%) | 5,246,640 |
| 18 Jun 2018 | USD | 0.9871 | 1.0267 | 0.9647 | 1.017 | 1.017 | +0.028 (+2.83%) | 5,116,210 |
| 17 Jun 2018 | USD | 0.9898 | 1.0089 | 0.9793 | 0.989 | 0.989 | +0.001 (+0.07%) | 4,491,000 |
| 16 Jun 2018 | USD | 1.003 | 1.0067 | 0.9694 | 0.9883 | 0.9883 | -0.017 (-1.70%) | 5,055,250 |
| 15 Jun 2018 | USD | 1.0463 | 1.0477 | 0.9963 | 1.0054 | 1.0054 | -0.042 (-4.05%) | 5,115,870 |
| 14 Jun 2018 | USD | 0.945 | 1.0499 | 0.9408 | 1.0478 | 1.0478 | +0.102 (+10.73%) | 6,589,800 |
| 13 Jun 2018 | USD | 1.0301 | 1.0375 | 0.9185 | 0.9463 | 0.9463 | -0.08 (-7.76%) | 6,512,420 |
| 12 Jun 2018 | USD | 1.1469 | 1.156 | 1.0233 | 1.0259 | 1.0259 | -0.12 (-10.48%) | 6,815,290 |
| 11 Jun 2018 | USD | 1.1113 | 1.146 | 1.0768 | 1.146 | 1.146 | +0.039 (+3.55%) | 6,628,540 |
| 10 Jun 2018 | USD | 1.328 | 1.328 | 1.0826 | 1.1067 | 1.1067 | -0.222 (-16.73%) | 8,710,260 |
| 9 Jun 2018 | USD | 1.3659 | 1.3835 | 1.3291 | 1.3291 | 1.3291 | -0.037 (-2.71%) | 10,198,200 |
| 8 Jun 2018 | USD | 1.4126 | 1.4637 | 1.3177 | 1.3661 | 1.3661 | -0.045 (-3.17%) | 13,005,600 |
| 7 Jun 2018 | USD | 1.4234 | 1.4513 | 1.4091 | 1.4108 | 1.4108 | -0.013 (-0.90%) | 11,548,400 |
| 6 Jun 2018 | USD | 1.4446 | 1.4485 | 1.3964 | 1.4236 | 1.4236 | -0.022 (-1.52%) | 11,588,700 |
| 5 Jun 2018 | USD | 1.46 | 1.4737 | 1.4038 | 1.4455 | 1.4455 | -0.009 (-0.62%) | 12,427,500 |
| 4 Jun 2018 | USD | 1.5569 | 1.561 | 1.4055 | 1.4545 | 1.4545 | -0.097 (-6.25%) | 16,596,700 |
| 3 Jun 2018 | USD | 1.5353 | 1.5848 | 1.5282 | 1.5515 | 1.5515 | +0.011 (+0.73%) | 19,258,400 |
| 2 Jun 2018 | USD | 1.5182 | 1.6485 | 1.5054 | 1.5403 | 1.5403 | +0.026 (+1.70%) | 24,827,600 |
