| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 1.9766 | 1.9812 | 1.8479 | 1.8835 | 1.8835 | -0.094 (-4.74%) | 55,047,592 |
| 9 Feb 2022 | USD | 1.936 | 1.9992 | 1.8695 | 1.9772 | 1.9772 | +0.055 (+2.85%) | 57,332,035 |
| 8 Feb 2022 | USD | 2.0021 | 2.0067 | 1.8212 | 1.9225 | 1.9225 | -0.077 (-3.88%) | 80,528,874 |
| 7 Feb 2022 | USD | 2.0817 | 2.0817 | 1.9546 | 2 | 2 | -0.069 (-3.35%) | 48,745,995 |
| 6 Feb 2022 | USD | 2.057 | 2.0858 | 1.9691 | 2.0694 | 2.0694 | +0.014 (+0.69%) | 31,853,393 |
| 5 Feb 2022 | USD | 2.086 | 2.122 | 2.0047 | 2.0552 | 2.0552 | -0.047 (-2.25%) | 30,149,066 |
| 4 Feb 2022 | USD | 2.0468 | 2.1026 | 1.978 | 2.1026 | 2.1026 | +0.067 (+3.27%) | 68,137,628 |
| 3 Feb 2022 | USD | 1.8679 | 2.0641 | 1.8246 | 2.0361 | 2.0361 | +0.154 (+8.18%) | 60,774,933 |
| 2 Feb 2022 | USD | 1.8806 | 2.0475 | 1.8675 | 1.8821 | 1.8821 | -0.004 (-0.22%) | 95,961,619 |
| 1 Feb 2022 | USD | 1.8883 | 1.9675 | 1.8525 | 1.8862 | 1.8862 | -0.015 (-0.77%) | 45,299,229 |
| 31 Jan 2022 | USD | 1.736 | 1.9418 | 1.6674 | 1.9008 | 1.9008 | +0.167 (+9.63%) | 97,107,891 |
| 30 Jan 2022 | USD | 1.7321 | 1.7521 | 1.6483 | 1.7338 | 1.7338 | +0.006 (+0.34%) | 26,143,896 |
| 29 Jan 2022 | USD | 1.7957 | 1.8285 | 1.6982 | 1.7279 | 1.7279 | -0.072 (-4.02%) | 43,441,561 |
| 28 Jan 2022 | USD | 1.8064 | 1.8271 | 1.6897 | 1.8002 | 1.8002 | +0.002 (+0.08%) | 54,054,803 |
| 27 Jan 2022 | USD | 1.7204 | 1.8697 | 1.6239 | 1.7987 | 1.7987 | +0.077 (+4.50%) | 98,511,630 |
| 26 Jan 2022 | USD | 1.6562 | 1.7666 | 1.615 | 1.7212 | 1.7212 | +0.057 (+3.39%) | 69,180,152 |
| 25 Jan 2022 | USD | 1.5521 | 1.7038 | 1.5521 | 1.6647 | 1.6647 | +0.106 (+6.78%) | 116,126,342 |
| 24 Jan 2022 | USD | 1.4732 | 1.5655 | 1.299 | 1.559 | 1.559 | +0.089 (+6.05%) | 78,587,260 |
| 23 Jan 2022 | USD | 1.5037 | 1.5486 | 1.377 | 1.47 | 1.47 | -0.028 (-1.89%) | 52,641,588 |
| 22 Jan 2022 | USD | 1.4359 | 1.5541 | 1.2767 | 1.4983 | 1.4983 | +0.072 (+5.08%) | 111,890,397 |
| 21 Jan 2022 | USD | 1.5888 | 1.6987 | 1.4167 | 1.4259 | 1.4259 | -0.159 (-10.02%) | 101,194,821 |
| 20 Jan 2022 | USD | 1.5457 | 1.663 | 1.496 | 1.5846 | 1.5846 | +0.038 (+2.47%) | 76,750,280 |
| 19 Jan 2022 | USD | 1.4815 | 1.5645 | 1.3857 | 1.5464 | 1.5464 | +0.064 (+4.29%) | 46,418,713 |
| 18 Jan 2022 | USD | 1.6103 | 1.6698 | 1.462 | 1.4828 | 1.4828 | -0.125 (-7.79%) | 53,919,680 |
| 17 Jan 2022 | USD | 1.5394 | 1.6385 | 1.4817 | 1.6081 | 1.6081 | +0.065 (+4.19%) | 54,099,565 |
| 16 Jan 2022 | USD | 1.5284 | 1.5445 | 1.4678 | 1.5434 | 1.5434 | +0.008 (+0.53%) | 25,838,538 |
| 15 Jan 2022 | USD | 1.4183 | 1.5776 | 1.4106 | 1.5352 | 1.5352 | +0.117 (+8.27%) | 35,011,264 |
| 14 Jan 2022 | USD | 1.3837 | 1.4312 | 1.3596 | 1.4179 | 1.4179 | +0.029 (+2.07%) | 18,525,096 |
| 13 Jan 2022 | USD | 1.4008 | 1.4484 | 1.3759 | 1.3891 | 1.3891 | -0.012 (-0.84%) | 23,457,711 |
| 12 Jan 2022 | USD | 1.3428 | 1.4194 | 1.3428 | 1.4008 | 1.4008 | +0.052 (+3.84%) | 25,831,672 |
