| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2018 | USD | 1.8129 | 1.822 | 1.7461 | 1.8194 | 1.8194 | +0.003 (+0.16%) | 5,753,160 |
| 2 Mar 2018 | USD | 1.8862 | 1.9085 | 1.7908 | 1.8165 | 1.8165 | -0.075 (-3.96%) | 5,090,810 |
| 1 Mar 2018 | USD | 1.7282 | 1.9421 | 1.7186 | 1.8914 | 1.8914 | +0.164 (+9.52%) | 3,383,640 |
| 28 Feb 2018 | USD | 1.9873 | 2.0023 | 1.727 | 1.727 | 1.727 | -0.282 (-14.06%) | 3,686,690 |
| 27 Feb 2018 | USD | 2.0148 | 2.0379 | 1.9394 | 2.0095 | 2.0095 | -0.006 (-0.28%) | 3,529,410 |
| 26 Feb 2018 | USD | 1.9526 | 2.0907 | 1.9062 | 2.0152 | 2.0152 | +0.065 (+3.34%) | 2,570,910 |
| 25 Feb 2018 | USD | 1.9819 | 2.0034 | 1.895 | 1.9501 | 1.9501 | -0.031 (-1.58%) | 2,605,200 |
| 24 Feb 2018 | USD | 2.1324 | 2.1828 | 1.9309 | 1.9814 | 1.9814 | -0.154 (-7.23%) | 3,204,390 |
| 23 Feb 2018 | USD | 2.0783 | 2.2205 | 2.0155 | 2.1358 | 2.1358 | +0.068 (+3.27%) | 3,038,190 |
| 22 Feb 2018 | USD | 2.1725 | 2.3805 | 2.0621 | 2.0682 | 2.0682 | -0.096 (-4.42%) | 4,092,330 |
| 21 Feb 2018 | USD | 2.2804 | 2.5422 | 2.1112 | 2.1639 | 2.1639 | -0.111 (-4.86%) | 7,569,490 |
| 20 Feb 2018 | USD | 2.5898 | 2.6104 | 2.2326 | 2.2745 | 2.2745 | -0.302 (-11.71%) | 6,848,230 |
| 19 Feb 2018 | USD | 2.5683 | 2.6586 | 2.5575 | 2.5762 | 2.5762 | -0.002 (-0.08%) | 4,760,120 |
| 18 Feb 2018 | USD | 2.9224 | 2.9224 | 2.5737 | 2.5783 | 2.5783 | -0.342 (-11.71%) | 5,362,450 |
| 17 Feb 2018 | USD | 2.9291 | 2.9599 | 2.8261 | 2.9202 | 2.9202 | -0.015 (-0.50%) | 6,526,550 |
| 16 Feb 2018 | USD | 2.7415 | 2.9893 | 2.7415 | 2.9349 | 2.9349 | +0.18 (+6.53%) | 6,878,010 |
| 15 Feb 2018 | USD | 2.6986 | 2.8154 | 2.5602 | 2.7551 | 2.7551 | +0.054 (+2.00%) | 10,666,700 |
| 14 Feb 2018 | USD | 2.6349 | 2.7852 | 2.6154 | 2.7012 | 2.7012 | +0.063 (+2.37%) | 9,502,420 |
| 13 Feb 2018 | USD | 2.8165 | 2.8701 | 2.5805 | 2.6386 | 2.6386 | -0.19 (-6.73%) | 11,222,400 |
| 12 Feb 2018 | USD | 2.8166 | 3.0341 | 2.7801 | 2.8289 | 2.8289 | +0.036 (+1.28%) | 10,051,900 |
| 11 Feb 2018 | USD | 3.2043 | 3.2043 | 2.7932 | 2.7932 | 2.7932 | -0.417 (-12.99%) | 10,079,100 |
| 10 Feb 2018 | USD | 3.3596 | 3.5465 | 3.0433 | 3.2102 | 3.2102 | -0.18 (-5.30%) | 10,380,200 |
| 9 Feb 2018 | USD | 3.1018 | 3.4139 | 2.9297 | 3.3898 | 3.3898 | +0.294 (+9.50%) | 3,555,750 |
| 8 Feb 2018 | USD | 2.8016 | 3.2438 | 2.8016 | 3.0956 | 3.0956 | +0.292 (+10.40%) | 6,316,880 |
| 7 Feb 2018 | USD | 3.0594 | 3.3561 | 2.8039 | 2.8039 | 2.8039 | -0.267 (-8.69%) | 6,382,420 |
| 6 Feb 2018 | USD | 2.5794 | 3.1306 | 2.0436 | 3.0706 | 3.0706 | +0.495 (+19.22%) | 11,161,400 |
| 5 Feb 2018 | USD | 3.3092 | 3.3733 | 2.4247 | 2.5756 | 2.5756 | -0.776 (-23.15%) | 7,429,440 |
| 4 Feb 2018 | USD | 3.8887 | 4.0589 | 3.1354 | 3.3514 | 3.3514 | -0.541 (-13.91%) | 11,530,400 |
| 3 Feb 2018 | USD | 3.4301 | 3.9201 | 3.109 | 3.8929 | 3.8929 | +0.478 (+13.99%) | 8,116,920 |
| 2 Feb 2018 | USD | 3.5361 | 3.6494 | 2.7024 | 3.415 | 3.415 | -0.129 (-3.63%) | 12,133,700 |
