| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 3.0751 | 3.6294 | 3.0604 | 3.4225 | 3.4225 | +0.36 (+11.74%) | 27,472,100 |
| 1 Jan 2018 | USD | 2.6225 | 3.1674 | 2.5694 | 3.0628 | 3.0628 | +0.444 (+16.94%) | 22,476,900 |
| 31 Dec 2017 | USD | 2.2268 | 2.6395 | 2.2219 | 2.6191 | 2.6191 | +0.369 (+16.39%) | 14,615,300 |
| 30 Dec 2017 | USD | 2.4936 | 2.4946 | 2.1167 | 2.2503 | 2.2503 | -0.261 (-10.39%) | 10,866,200 |
| 29 Dec 2017 | USD | 2.4378 | 2.5138 | 2.2673 | 2.5113 | 2.5113 | +0.087 (+3.59%) | 10,801,600 |
| 28 Dec 2017 | USD | 2.3938 | 2.4465 | 2.1679 | 2.4243 | 2.4243 | +0.028 (+1.18%) | 11,990,700 |
| 27 Dec 2017 | USD | 2.5249 | 2.5507 | 2.3029 | 2.396 | 2.396 | -0.127 (-5.02%) | 10,329,300 |
| 26 Dec 2017 | USD | 2.4141 | 2.7205 | 2.3545 | 2.5226 | 2.5226 | +0.11 (+4.56%) | 12,686,800 |
| 25 Dec 2017 | USD | 2.3725 | 2.6816 | 2.3288 | 2.4125 | 2.4125 | +0.045 (+1.89%) | 12,568,500 |
| 24 Dec 2017 | USD | 2.2532 | 2.3677 | 1.9696 | 2.3677 | 2.3677 | +0.121 (+5.39%) | 11,938,200 |
| 23 Dec 2017 | USD | 2.118 | 2.5034 | 2.055 | 2.2467 | 2.2467 | +0.098 (+4.57%) | 11,332,800 |
| 22 Dec 2017 | USD | 2.5567 | 2.6062 | 1.6467 | 2.1485 | 2.1485 | -0.441 (-17.02%) | 13,412,200 |
| 21 Dec 2017 | USD | 2.6065 | 2.8114 | 2.4249 | 2.5893 | 2.5893 | -0.016 (-0.61%) | 16,736,300 |
| 20 Dec 2017 | USD | 2.7619 | 2.8583 | 2.4081 | 2.6053 | 2.6053 | -0.112 (-4.14%) | 17,779,200 |
| 19 Dec 2017 | USD | 2.8983 | 3.0951 | 2.4819 | 2.7177 | 2.7177 | -0.162 (-5.64%) | 25,007,500 |
| 18 Dec 2017 | USD | 2.2947 | 2.8855 | 2.154 | 2.8801 | 2.8801 | +0.595 (+26.05%) | 28,833,800 |
| 17 Dec 2017 | USD | 1.7365 | 2.5582 | 1.7208 | 2.2848 | 2.2848 | +0.555 (+32.05%) | 24,405,200 |
| 16 Dec 2017 | USD | 1.5935 | 1.7669 | 1.5935 | 1.7302 | 1.7302 | +0.146 (+9.21%) | 11,477,300 |
| 15 Dec 2017 | USD | 1.6653 | 1.7495 | 1.394 | 1.5843 | 1.5843 | -0.076 (-4.58%) | 12,895,600 |
| 14 Dec 2017 | USD | 1.2922 | 1.7764 | 1.2855 | 1.6604 | 1.6604 | +0.375 (+29.15%) | 20,394,800 |
| 13 Dec 2017 | USD | 1.3172 | 1.3976 | 1.2161 | 1.2856 | 1.2856 | -0.033 (-2.52%) | 10,077,300 |
| 12 Dec 2017 | USD | 1.285 | 1.4011 | 1.194 | 1.3189 | 1.3189 | +0.036 (+2.83%) | 12,071,700 |
| 11 Dec 2017 | USD | 1.2131 | 1.3681 | 1.2108 | 1.2826 | 1.2826 | +0.068 (+5.56%) | 12,061,600 |
| 10 Dec 2017 | USD | 1.3168 | 1.3561 | 1.167 | 1.2151 | 1.2151 | -0.097 (-7.37%) | 11,857,300 |
| 9 Dec 2017 | USD | 1.3367 | 1.4219 | 1.2546 | 1.3118 | 1.3118 | -0.025 (-1.84%) | 11,555,400 |
| 8 Dec 2017 | USD | 1.3019 | 1.3764 | 1.1653 | 1.3364 | 1.3364 | +0.036 (+2.78%) | 15,028,900 |
| 7 Dec 2017 | USD | 1.5113 | 1.6221 | 1.2612 | 1.3003 | 1.3003 | -0.221 (-14.54%) | 17,081,800 |
| 6 Dec 2017 | USD | 1.5251 | 1.5993 | 1.3018 | 1.5216 | 1.5216 | -0.006 (-0.37%) | 18,240,500 |
| 5 Dec 2017 | USD | 1.2904 | 1.5584 | 1.2623 | 1.5272 | 1.5272 | +0.24 (+18.65%) | 21,937,700 |
| 4 Dec 2017 | USD | 1.1617 | 1.394 | 1.1607 | 1.2871 | 1.2871 | +0.127 (+10.96%) | 17,105,500 |
