Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 1.7357 | 1.7663 | 1.6663 | 1.6886 | 1.6886 | -0.05 (-2.90%) | 2,997,490 |
3 Oct 2017 | USD | 1.8842 | 1.8961 | 1.6808 | 1.739 | 1.739 | -0.142 (-7.54%) | 4,315,990 |
2 Oct 2017 | USD | 2.1594 | 2.1594 | 1.8559 | 1.8809 | 1.8809 | -0.273 (-12.66%) | 5,359,390 |
1 Oct 2017 | USD | 1.7802 | 2.2257 | 1.759 | 2.1536 | 2.1536 | +0.372 (+20.87%) | 9,558,870 |
30 Sep 2017 | USD | 1.7476 | 1.7876 | 1.7079 | 1.7817 | 1.7817 | +0.029 (+1.64%) | 2,964,430 |
29 Sep 2017 | USD | 1.7359 | 1.8259 | 1.5726 | 1.753 | 1.753 | +0.006 (+0.33%) | 5,894,070 |
28 Sep 2017 | USD | 1.7525 | 1.8017 | 1.5845 | 1.7473 | 1.7473 | -0.005 (-0.30%) | 6,194,970 |
27 Sep 2017 | USD | 1.8806 | 1.9508 | 1.3721 | 1.7525 | 1.7525 | -0.104 (-5.60%) | 13,061,200 |
26 Sep 2017 | USD | 2.3911 | 2.4611 | 1.7469 | 1.8564 | 1.8564 | -0.517 (-21.79%) | 17,221,400 |
25 Sep 2017 | USD | 1.8531 | 2.5681 | 1.8415 | 2.3737 | 2.3737 | +0.527 (+28.54%) | 20,214,300 |
24 Sep 2017 | USD | 1.8484 | 1.892 | 1.5777 | 1.8466 | 1.8466 | 0.0 (0.0%) | 16,343,900 |