| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 1.3359 | 1.3917 | 1.3178 | 1.349 | 1.349 | +0.01 (+0.72%) | 36,509,749 |
| 10 Jan 2022 | USD | 1.4417 | 1.4417 | 1.2709 | 1.3393 | 1.3393 | -0.101 (-7.00%) | 51,017,700 |
| 9 Jan 2022 | USD | 1.5381 | 1.594 | 1.4189 | 1.4401 | 1.4401 | -0.113 (-7.27%) | 84,753,224 |
| 8 Jan 2022 | USD | 1.525 | 1.6144 | 1.444 | 1.553 | 1.553 | +0.021 (+1.38%) | 204,116,047 |
| 7 Jan 2022 | USD | 1.3065 | 1.5683 | 1.2282 | 1.5318 | 1.5318 | +0.226 (+17.29%) | 163,022,168 |
| 6 Jan 2022 | USD | 1.2619 | 1.3372 | 1.1927 | 1.306 | 1.306 | +0.038 (+2.98%) | 24,634,325 |
| 5 Jan 2022 | USD | 1.3504 | 1.4236 | 1.232 | 1.2682 | 1.2682 | -0.084 (-6.22%) | 24,889,036 |
| 4 Jan 2022 | USD | 1.3971 | 1.4024 | 1.3455 | 1.3523 | 1.3523 | -0.053 (-3.76%) | 18,555,187 |
| 3 Jan 2022 | USD | 1.4208 | 1.4714 | 1.3839 | 1.4051 | 1.4051 | -0.016 (-1.11%) | 25,416,330 |
| 2 Jan 2022 | USD | 1.3916 | 1.4505 | 1.3517 | 1.4209 | 1.4209 | +0.04 (+2.86%) | 18,580,865 |
| 1 Jan 2022 | USD | 1.2838 | 1.3881 | 1.2838 | 1.3814 | 1.3814 | +0.096 (+7.44%) | 14,262,989 |
| 31 Dec 2021 | USD | 1.3302 | 1.354 | 1.2496 | 1.2857 | 1.2857 | -0.045 (-3.40%) | 10,134,292 |
| 30 Dec 2021 | USD | 1.2651 | 1.3425 | 1.2455 | 1.331 | 1.331 | +0.068 (+5.41%) | 17,799,919 |
| 29 Dec 2021 | USD | 1.3114 | 1.3212 | 1.259 | 1.2627 | 1.2627 | -0.043 (-3.30%) | 11,995,998 |
| 28 Dec 2021 | USD | 1.4178 | 1.4181 | 1.3013 | 1.3058 | 1.3058 | -0.113 (-7.95%) | 11,698,001 |
| 27 Dec 2021 | USD | 1.3934 | 1.4888 | 1.3891 | 1.4185 | 1.4185 | +0.026 (+1.84%) | 13,894,692 |
| 26 Dec 2021 | USD | 1.4108 | 1.4184 | 1.3552 | 1.3929 | 1.3929 | -0.023 (-1.62%) | 14,308,439 |
| 25 Dec 2021 | USD | 1.3823 | 1.43 | 1.3798 | 1.4159 | 1.4159 | +0.027 (+1.97%) | 7,092,260 |
| 24 Dec 2021 | USD | 1.446 | 1.4493 | 1.3812 | 1.3886 | 1.3886 | -0.056 (-3.90%) | 11,439,970 |
| 23 Dec 2021 | USD | 1.3651 | 1.4486 | 1.3335 | 1.4449 | 1.4449 | +0.079 (+5.77%) | 11,742,792 |
| 22 Dec 2021 | USD | 1.2873 | 1.3919 | 1.281 | 1.3661 | 1.3661 | +0.077 (+5.96%) | 17,214,885 |
| 21 Dec 2021 | USD | 1.2356 | 1.2948 | 1.2319 | 1.2892 | 1.2892 | +0.048 (+3.90%) | 4,960,025 |
| 20 Dec 2021 | USD | 1.2791 | 1.2805 | 1.1995 | 1.2408 | 1.2408 | -0.04 (-3.15%) | 7,761,534 |
| 19 Dec 2021 | USD | 1.3202 | 1.3314 | 1.2764 | 1.2811 | 1.2811 | -0.041 (-3.06%) | 7,743,995 |
| 18 Dec 2021 | USD | 1.2874 | 1.3562 | 1.2663 | 1.3216 | 1.3216 | +0.031 (+2.40%) | 8,150,375 |
| 17 Dec 2021 | USD | 1.2877 | 1.3334 | 1.247 | 1.2906 | 1.2906 | +0 (+0.03%) | 13,643,873 |
| 16 Dec 2021 | USD | 1.3217 | 1.3532 | 1.2902 | 1.2902 | 1.2902 | -0.032 (-2.38%) | 7,191,444 |
| 15 Dec 2021 | USD | 1.2602 | 1.3291 | 1.194 | 1.3217 | 1.3217 | +0.062 (+4.91%) | 14,374,077 |
| 14 Dec 2021 | USD | 1.2316 | 1.2829 | 1.1995 | 1.2599 | 1.2599 | +0.027 (+2.17%) | 10,400,718 |
| 13 Dec 2021 | USD | 1.3685 | 1.3699 | 1.2169 | 1.2331 | 1.2331 | -0.137 (-10.02%) | 10,409,820 |
