| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2021 | USD | 1.3691 | 1.3866 | 1.3273 | 1.3704 | 1.3704 | +0.002 (+0.18%) | 7,992,442 |
| 11 Dec 2021 | USD | 1.3367 | 1.3821 | 1.3145 | 1.368 | 1.368 | +0.03 (+2.24%) | 9,890,491 |
| 10 Dec 2021 | USD | 1.3647 | 1.4018 | 1.338 | 1.338 | 1.338 | -0.03 (-2.17%) | 17,651,625 |
| 9 Dec 2021 | USD | 1.5156 | 1.5283 | 1.3553 | 1.3677 | 1.3677 | -0.144 (-9.51%) | 24,368,415 |
| 8 Dec 2021 | USD | 1.537 | 1.5564 | 1.4299 | 1.5114 | 1.5114 | -0.022 (-1.42%) | 18,784,821 |
| 7 Dec 2021 | USD | 1.4175 | 1.5623 | 1.4046 | 1.5331 | 1.5331 | +0.119 (+8.39%) | 25,203,022 |
| 6 Dec 2021 | USD | 1.3651 | 1.4184 | 1.2206 | 1.4144 | 1.4144 | +0.054 (+4.00%) | 29,987,342 |
| 5 Dec 2021 | USD | 1.476 | 1.5193 | 1.3277 | 1.36 | 1.36 | -0.101 (-6.89%) | 25,202,566 |
| 4 Dec 2021 | USD | 1.7606 | 1.7606 | 1.2636 | 1.4606 | 1.4606 | -0.305 (-17.26%) | 35,297,594 |
| 3 Dec 2021 | USD | 1.8775 | 1.9179 | 1.735 | 1.7653 | 1.7653 | -0.111 (-5.92%) | 22,000,358 |
| 2 Dec 2021 | USD | 1.938 | 1.938 | 1.8449 | 1.8763 | 1.8763 | -0.061 (-3.16%) | 12,786,882 |
| 1 Dec 2021 | USD | 1.9403 | 2.0104 | 1.9125 | 1.9376 | 1.9376 | +0 (+0.01%) | 22,182,514 |
| 30 Nov 2021 | USD | 2.0444 | 2.0444 | 1.9162 | 1.9374 | 1.9374 | -0.116 (-5.65%) | 23,139,534 |
| 29 Nov 2021 | USD | 2.0547 | 2.0747 | 1.9862 | 2.0534 | 2.0534 | +0.007 (+0.33%) | 33,421,985 |
| 28 Nov 2021 | USD | 2.091 | 2.091 | 1.8458 | 2.0466 | 2.0466 | -0.026 (-1.24%) | 49,257,201 |
| 27 Nov 2021 | USD | 2.0663 | 2.2472 | 2.0053 | 2.0724 | 2.0724 | +0.052 (+2.58%) | 178,986,544 |
| 26 Nov 2021 | USD | 1.8275 | 2.0429 | 1.6616 | 2.0202 | 2.0202 | +0.196 (+10.77%) | 135,304,835 |
| 25 Nov 2021 | USD | 1.7182 | 1.8679 | 1.7014 | 1.8238 | 1.8238 | +0.105 (+6.12%) | 29,583,240 |
| 24 Nov 2021 | USD | 1.7989 | 1.8004 | 1.6794 | 1.7186 | 1.7186 | -0.085 (-4.72%) | 21,389,645 |
| 23 Nov 2021 | USD | 1.673 | 1.814 | 1.6616 | 1.8037 | 1.8037 | +0.131 (+7.86%) | 27,003,149 |
| 22 Nov 2021 | USD | 1.7646 | 1.7736 | 1.6556 | 1.6723 | 1.6723 | -0.096 (-5.43%) | 14,661,516 |
| 21 Nov 2021 | USD | 1.7765 | 1.7985 | 1.7308 | 1.7684 | 1.7684 | -0.009 (-0.53%) | 14,129,147 |
| 20 Nov 2021 | USD | 1.7282 | 1.7937 | 1.7056 | 1.7779 | 1.7779 | +0.044 (+2.54%) | 18,171,116 |
| 19 Nov 2021 | USD | 1.6204 | 1.7339 | 1.5859 | 1.7339 | 1.7339 | +0.117 (+7.22%) | 14,777,101 |
| 18 Nov 2021 | USD | 1.8058 | 1.8835 | 1.6018 | 1.6172 | 1.6172 | -0.19 (-10.52%) | 25,264,925 |
| 17 Nov 2021 | USD | 1.7142 | 1.8073 | 1.6649 | 1.8073 | 1.8073 | +0.092 (+5.34%) | 24,653,260 |
| 16 Nov 2021 | USD | 1.901 | 1.901 | 1.6488 | 1.7157 | 1.7157 | -0.19 (-9.98%) | 38,541,703 |
| 15 Nov 2021 | USD | 1.8818 | 1.964 | 1.8661 | 1.9059 | 1.9059 | +0.026 (+1.36%) | 25,126,535 |
| 14 Nov 2021 | USD | 1.8884 | 1.8906 | 1.8325 | 1.8803 | 1.8803 | -0.009 (-0.47%) | 13,972,141 |
| 13 Nov 2021 | USD | 1.8563 | 1.9356 | 1.8227 | 1.8892 | 1.8892 | +0.032 (+1.71%) | 13,657,293 |
